i(x) Net Zero Plc Recent Share Price (LSE:IX)

LSE:IX - i(x) Net Zero Plc i(x) Net Zero Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	GBX	24	24	23	24	24	0.0 (0.0%)	3,947
21 Jul 2022	GBX	24	24	23	24	24	0.0 (0.0%)	3,947
20 Jul 2022	GBX	24	24	23	24	24	0.0 (0.0%)	3,947
19 Jul 2022	GBX	24	24	23	24	24	0.0 (0.0%)	3,947
18 Jul 2022	GBX	23	24	23	24	24	0.0 (0.0%)	2,631
15 Jul 2022	GBX	24	25	24	24	24	0.0 (0.0%)	3,000
14 Jul 2022	GBX	25	25	24	24	24	-3 (-11.11%)	3,000
13 Jul 2022	GBX	27	27	25.7999	27	27	0.0 (0.0%)	1,124
12 Jul 2022	GBX	27	27	25.7999	27	27	0.0 (0.0%)	1,124
11 Jul 2022	GBX	27	27	25.75	27	27	0.0 (0.0%)	16,000
8 Jul 2022	GBX	27	27	25.75	27	27	0.0 (0.0%)	16,000
7 Jul 2022	GBX	27	27	25.7999	27	27	0.0 (0.0%)	383
6 Jul 2022	GBX	27	27.72	27	27	27	-1 (-3.57%)	692
5 Jul 2022	GBX	28	28	27.72	28	28	0.0 (0.0%)	692
4 Jul 2022	GBX	28	28	27	28	28	0.0 (0.0%)	11,524
1 Jul 2022	GBX	28	30	28	28	28	0.0 (0.0%)	23,486
30 Jun 2022	GBX	29.5	30	28	28	28	-1.5 (-5.08%)	23,486
29 Jun 2022	GBX	29.5	30	29.5	29.5	29.5	0.0 (0.0%)	3,000
28 Jun 2022	GBX	30	30	29.5	29.5	29.5	-2.5 (-7.81%)	3,000
27 Jun 2022	GBX	32	33.45	32	32	32	0.0 (0.0%)	12,000
24 Jun 2022	GBX	33	34	32	32	32	-1 (-3.03%)	6,000
23 Jun 2022	GBX	33	34	33	33	33	0.0 (0.0%)	6,000
22 Jun 2022	GBX	33	34	33	33	33	-0.5 (-1.49%)	6,000
21 Jun 2022	GBX	33.5	34	33.5	33.5	33.5	0.0 (0.0%)	6,000
20 Jun 2022	GBX	33.5	35	33.5	33.5	33.5	0.0 (0.0%)	5,000
17 Jun 2022	GBX	34.5	35	33.5	33.5	33.5	-1 (-2.90%)	5,000
16 Jun 2022	GBX	35	35	34.5	34.5	34.5	-1 (-2.82%)	5,000
15 Jun 2022	GBX	35.5	35.5	35	35.5	35.5	+0.5 (+1.43%)	5,000
14 Jun 2022	GBX	35.75	35.75	35	35	35	-0.5 (-1.41%)	65,778
13 Jun 2022	GBX	36	36	35	35.5	35.5	-1 (-2.74%)	41,402