Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | GBX | 36.5 | 38 | 36.5 | 36.5 | 36.5 | +1.5 (+4.29%) | 26,300 |
9 Jun 2022 | GBX | 35.0029 | 35.0029 | 35 | 35 | 35 | -1.5 (-4.11%) | 11,399 |
8 Jun 2022 | GBX | 37 | 37 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 3,000 |
7 Jun 2022 | GBX | 38 | 38 | 37 | 38 | 38 | -0.5 (-1.30%) | 12,500 |
6 Jun 2022 | GBX | 38.5 | 38.5 | 37.0599 | 38.5 | 38.5 | 0.0 (0.0%) | 2,155 |
1 Jun 2022 | GBX | 38.5 | 38.5 | 37 | 38.5 | 38.5 | -1 (-2.53%) | 25,000 |
31 May 2022 | GBX | 39.5 | 40 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 90,000 |
30 May 2022 | GBX | 39.5 | 40 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 90,000 |
27 May 2022 | GBX | 39.5 | 40 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 90,000 |
26 May 2022 | GBX | 38 | 40 | 38 | 39.5 | 39.5 | +3.5 (+9.72%) | 90,000 |
25 May 2022 | GBX | 38 | 38 | 36 | 36 | 36 | -3.5 (-8.86%) | 15,000 |
24 May 2022 | GBX | 42 | 43 | 39.5 | 39.5 | 39.5 | -2.5 (-5.95%) | 40,744 |
23 May 2022 | GBX | 41.5 | 42 | 41 | 42 | 42 | +0.5 (+1.20%) | 50,000 |
20 May 2022 | GBX | 41.5 | 41.8 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 3,030 |
19 May 2022 | GBX | 41.5 | 41.8 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 3,030 |
18 May 2022 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 35,000 |
17 May 2022 | GBX | 40.5 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 35,000 |
16 May 2022 | GBX | 42 | 42 | 40 | 41 | 41 | -2.5 (-5.75%) | 10,000 |
13 May 2022 | GBX | 43.5 | 43.8 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 4,200 |
12 May 2022 | GBX | 42.5 | 43.8 | 41.6 | 43.5 | 43.5 | +1 (+2.35%) | 36,000 |
11 May 2022 | GBX | 42.25 | 45 | 42.25 | 42.5 | 42.5 | +1.5 (+3.66%) | 22,184 |
10 May 2022 | GBX | 40 | 42 | 40 | 41 | 41 | +4.5 (+12.33%) | 77,956 |
9 May 2022 | GBX | 33 | 36.5 | 32 | 36.5 | 36.5 | +1.5 (+4.29%) | 101,568 |
6 May 2022 | GBX | 34 | 35 | 32 | 35 | 35 | +1 (+2.94%) | 114,334 |
5 May 2022 | GBX | 34.5 | 34.5 | 33 | 34 | 34 | -0.5 (-1.45%) | 130,500 |
4 May 2022 | GBX | 35.5 | 35.9999 | 34 | 34.5 | 34.5 | -1 (-2.82%) | 49,924 |
3 May 2022 | GBX | 38 | 38 | 35.5 | 35.5 | 35.5 | -3 (-7.79%) | 45,751 |
29 Apr 2022 | GBX | 44.5 | 45.6 | 35 | 38.5 | 38.5 | -6 (-13.48%) | 107,408 |
28 Apr 2022 | GBX | 52 | 52 | 42 | 44.5 | 44.5 | -8 (-15.24%) | 37,905 |
27 Apr 2022 | GBX | 52.5 | 52.5 | 51 | 52.5 | 52.5 | -2 (-3.67%) | 3,000 |