| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | GBX | 17.5 | 18 | 17.08 | 17.5 | 17.5 | 0.0 (0.0%) | 43,991 |
| 18 Jun 2024 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | -0.75 (-4.11%) | 72,500 |
| 17 Jun 2024 | GBX | 18.75 | 19 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 25 |
| 14 Jun 2024 | GBX | 18.75 | 19.2499 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 7,753 |
| 13 Jun 2024 | GBX | 19 | 19 | 19 | 19 | 19 | +0.25 (+1.33%) | 880 |
| 12 Jun 2024 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | GBX | 18.75 | 20 | 17.5 | 18.75 | 18.75 | 0.0 (0.0%) | 410 |
| 7 Jun 2024 | GBX | 18.75 | 18.75 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 17,430 |
| 6 Jun 2024 | GBX | 18.25 | 18.75 | 18 | 18.75 | 18.75 | +0.5 (+2.74%) | 17,509 |
| 5 Jun 2024 | GBX | 18.25 | 18.8499 | 17.85 | 18.25 | 18.25 | 0.0 (0.0%) | 22,842 |
| 4 Jun 2024 | GBX | 18.25 | 18.8 | 17.85 | 18.25 | 18.25 | 0.0 (0.0%) | 26,980 |
| 3 Jun 2024 | GBX | 18.25 | 18.25 | 17.55 | 18.25 | 18.25 | 0.0 (0.0%) | 16,519 |
| 31 May 2024 | GBX | 18.25 | 19 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 30 May 2024 | GBX | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 0 |
| 29 May 2024 | GBX | 19 | 19 | 19 | 19 | 19 | +0.75 (+4.11%) | 102 |
| 28 May 2024 | GBX | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 25,398 |
| 24 May 2024 | GBX | 18.25 | 19 | 18.25 | 19 | 19 | +0.75 (+4.11%) | 25,398 |
| 23 May 2024 | GBX | 19 | 19 | 18.25 | 18.25 | 18.25 | -1 (-5.19%) | 72,510 |
| 22 May 2024 | GBX | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 5,520 |
| 21 May 2024 | GBX | 19 | 19.25 | 19 | 19.25 | 19.25 | +0.5 (+2.67%) | 5,520 |
| 20 May 2024 | GBX | 18.75 | 19 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | GBX | 18.75 | 19 | 18.7 | 18.75 | 18.75 | 0.0 (0.0%) | 25,326 |
| 16 May 2024 | GBX | 18.75 | 19 | 18.5 | 18.75 | 18.75 | -0.05 (-0.27%) | 9 |
| 15 May 2024 | GBX | 18.75 | 19 | 18.7 | 18.8 | 18.8 | +0.05 (+0.27%) | 25,426 |
| 14 May 2024 | GBX | 18.75 | 18.788 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 5,322 |
| 13 May 2024 | GBX | 18.75 | 18.8 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 25,100 |
| 10 May 2024 | GBX | 18.75 | 18.9 | 17.51 | 18.75 | 18.75 | 0.0 (0.0%) | 56,731 |
| 9 May 2024 | GBX | 18.75 | 19 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 202,213 |
| 8 May 2024 | GBX | 18.5 | 19 | 17.6 | 19 | 19 | +0.5 (+2.70%) | 120,120 |
