| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | GBX | 60 | 60 | 52 | 54.5 | 54.5 | -6 (-9.92%) | 22,000 |
| 25 Apr 2022 | GBX | 63 | 63 | 60 | 60.5 | 60.5 | -4.5 (-6.92%) | 4,000 |
| 22 Apr 2022 | GBX | 67 | 67 | 65 | 65 | 65 | -2.5 (-3.70%) | 22,000 |
| 21 Apr 2022 | GBX | 67.5 | 67.5 | 67 | 67.5 | 67.5 | -0.5 (-0.74%) | 3,945 |
| 20 Apr 2022 | GBX | 70 | 70.9 | 68 | 68 | 68 | -2 (-2.86%) | 12,200 |
| 19 Apr 2022 | GBX | 71 | 71 | 68 | 70 | 70 | -3 (-4.11%) | 15,973 |
| 14 Apr 2022 | GBX | 73 | 73 | 72.2 | 73 | 73 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | GBX | 73 | 73 | 72.2 | 73 | 73 | 0.0 (0.0%) | 584 |
| 12 Apr 2022 | GBX | 73 | 73 | 72.2 | 73 | 73 | 0.0 (0.0%) | 584 |
| 11 Apr 2022 | GBX | 73 | 73 | 72.2 | 73 | 73 | 0.0 (0.0%) | 584 |
| 8 Apr 2022 | GBX | 73 | 74 | 72 | 73 | 73 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | GBX | 73 | 74 | 72 | 73 | 73 | -1 (-1.35%) | 0 |
| 6 Apr 2022 | GBX | 73.5 | 74 | 72 | 74 | 74 | -1 (-1.33%) | 5,870 |
| 5 Apr 2022 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 900 |
| 4 Apr 2022 | GBX | 75 | 75 | 75 | 75 | 75 | +2.8 (+3.88%) | 900 |
| 1 Apr 2022 | GBX | 72.2 | 72.2 | 71 | 72.2 | 72.2 | -1.3 (-1.77%) | 15,911 |
| 31 Mar 2022 | GBX | 72.5 | 73.5 | 71 | 73.5 | 73.5 | +1.5 (+2.08%) | 15,911 |
| 30 Mar 2022 | GBX | 72 | 72 | 72 | 72 | 72 | -0.5 (-0.69%) | 13,158 |
| 29 Mar 2022 | GBX | 72.5 | 72.5 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 13,158 |
| 28 Mar 2022 | GBX | 72.5 | 72.5 | 72 | 72.5 | 72.5 | 0.0 (0.0%) | 755 |
| 25 Mar 2022 | GBX | 72.5 | 72.5 | 72 | 72.5 | 72.5 | -0.5 (-0.68%) | 657 |
| 24 Mar 2022 | GBX | 73 | 74 | 73 | 73 | 73 | +0.5 (+0.69%) | 8,000 |
| 23 Mar 2022 | GBX | 74 | 74 | 72.5 | 72.5 | 72.5 | -1.5 (-2.03%) | 8,000 |
| 22 Mar 2022 | GBX | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 5,000 |
| 21 Mar 2022 | GBX | 74 | 74 | 73 | 74 | 74 | -1 (-1.33%) | 1,315 |
| 18 Mar 2022 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2,660 |
| 17 Mar 2022 | GBX | 75 | 75 | 75 | 75 | 75 | -0.5 (-0.66%) | 2,660 |
| 16 Mar 2022 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | +0.5 (+0.67%) | 2,660 |
| 15 Mar 2022 | GBX | 75 | 75 | 75 | 75 | 75 | -1.5 (-1.96%) | 1,315 |
| 14 Mar 2022 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 1,315 |
