| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | +1.5 (+2%) | 1,315 |
| 10 Mar 2022 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 315 |
| 9 Mar 2022 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 315 |
| 8 Mar 2022 | GBX | 75 | 75 | 75 | 75 | 75 | -1.5 (-1.96%) | 315 |
| 7 Mar 2022 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | 0.0 (0.0%) | 315 |
| 4 Mar 2022 | GBX | 76.5 | 76.5 | 75 | 76.5 | 76.5 | -0.5 (-0.65%) | 8,026 |
| 3 Mar 2022 | GBX | 77 | 77 | 76.5 | 77 | 77 | 0.0 (0.0%) | 2,000 |
| 2 Mar 2022 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 5,000 |
| 1 Mar 2022 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 5,000 |
| 28 Feb 2022 | GBX | 77 | 77 | 77 | 77 | 77 | +1 (+1.32%) | 5,000 |
| 25 Feb 2022 | GBX | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2022 | GBX | 76 | 76 | 76 | 76 | 76 | -1 (-1.30%) | 1,000 |
| 23 Feb 2022 | GBX | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 1,000 |
| 22 Feb 2022 | GBX | 77 | 77 | 76.02 | 77 | 77 | 0.0 (0.0%) | 2,565 |
| 21 Feb 2022 | GBX | 77 | 77 | 76.02 | 77 | 77 | +0.76 (+1.00%) | 5,515 |
| 18 Feb 2022 | GBX | 76.24 | 76.24 | 76 | 76.24 | 76.24 | 0.0 (0.0%) | 9,861 |
| 17 Feb 2022 | GBX | 76.24 | 76.24 | 76 | 76.24 | 76.24 | -0.76 (-0.99%) | 9,861 |
| 16 Feb 2022 | GBX | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 9,861 |
| 15 Feb 2022 | GBX | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 303 |
| 14 Feb 2022 | GBX | 77 | 78 | 76.2 | 77 | 77 | 0.0 (0.0%) | 303 |
| 11 Feb 2022 | GBX | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 5,299 |
| 10 Feb 2022 | GBX | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 1,415 |
| 9 Feb 2022 | GBX | 77.6 | 77.6 | 77 | 77 | 77 | 0.0 (0.0%) | 65 |
