| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 18 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 62,505 |
| 3 May 2024 | GBX | 18 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 25,130 |
| 1 May 2024 | GBX | 18.125 | 18.125 | 18 | 18 | 18 | -0.5 (-2.70%) | 20,000 |
| 30 Apr 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 43,143 |
| 29 Apr 2024 | GBX | 18 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 43,143 |
| 26 Apr 2024 | GBX | 17.5 | 19 | 17.5 | 18 | 18 | +1 (+5.88%) | 66,000 |
| 25 Apr 2024 | GBX | 17.5 | 17.8 | 17 | 17 | 17 | -0.5 (-2.86%) | 24,000 |
| 24 Apr 2024 | GBX | 16.5 | 19 | 16 | 17.5 | 17.5 | +1 (+6.06%) | 147,370 |
| 23 Apr 2024 | GBX | 16 | 17 | 15.55 | 16.5 | 16.5 | +0.5 (+3.13%) | 48,243 |
| 22 Apr 2024 | GBX | 15.25 | 16 | 15.15 | 16 | 16 | +0.75 (+4.92%) | 64,200 |
| 19 Apr 2024 | GBX | 15.25 | 15.25 | 15.005 | 15.25 | 15.25 | 0.0 (0.0%) | 6,579 |
| 18 Apr 2024 | GBX | 15.25 | 15.25 | 15.005 | 15.25 | 15.25 | 0.0 (0.0%) | 6,579 |
| 17 Apr 2024 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 27,623 |
| 16 Apr 2024 | GBX | 15.25 | 15.25 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 27,623 |
| 15 Apr 2024 | GBX | 15.5 | 15.5 | 15.38 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | GBX | 15.5 | 15.5 | 15.38 | 15.5 | 15.5 | 0.0 (0.0%) | 26,316 |
| 11 Apr 2024 | GBX | 15.5 | 15.5 | 15.38 | 15.5 | 15.5 | 0.0 (0.0%) | 26,316 |
| 10 Apr 2024 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 11,000 |
| 9 Apr 2024 | GBX | 16 | 16.3 | 15.35 | 15.5 | 15.5 | -1.5 (-8.82%) | 25,277 |
| 8 Apr 2024 | GBX | 15.5 | 17 | 15 | 17 | 17 | +1.5 (+9.68%) | 66,404 |
| 5 Apr 2024 | GBX | 15.5 | 15.8 | 15.5 | 15.5 | 15.5 | +0.2 (+1.31%) | 6,329 |
| 4 Apr 2024 | GBX | 15.3 | 15.3 | 15 | 15.3 | 15.3 | -0.2 (-1.29%) | 39,400 |
| 3 Apr 2024 | GBX | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | -0.1 (-0.64%) | 281,384 |
| 2 Apr 2024 | GBX | 14.75 | 15.625 | 14.75 | 15.6 | 15.6 | +0.6 (+4%) | 290,669 |
| 28 Mar 2024 | GBX | 15 | 15 | 14.55 | 15 | 15 | +0.25 (+1.69%) | 49,052 |
| 27 Mar 2024 | GBX | 15.25 | 16 | 14.5 | 14.75 | 14.75 | -0.75 (-4.84%) | 150,300 |
| 26 Mar 2024 | GBX | 15.5 | 15.5 | 14.71 | 15.5 | 15.5 | +1.3 (+9.15%) | 150,000 |
| 25 Mar 2024 | GBX | 14.75 | 15 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 55,155 |
| 22 Mar 2024 | GBX | 18 | 18 | 14.1 | 14.75 | 14.75 | -2.25 (-13.24%) | 168,204 |
