Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | GBX | 17 | 18.4 | 17 | 17 | 17 | 0.0 (0.0%) | 413 |
20 Mar 2024 | GBX | 17 | 18.4 | 17 | 17 | 17 | 0.0 (0.0%) | 491 |
19 Mar 2024 | GBX | 16.5 | 17 | 15 | 17 | 17 | +0.5 (+3.03%) | 125,000 |
18 Mar 2024 | GBX | 16.5 | 17.3 | 16.02 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 6 |
14 Mar 2024 | GBX | 16.5 | 17.3 | 16.02 | 17.3 | 17.3 | +1.2 (+7.45%) | 34,798 |
13 Mar 2024 | GBX | 16.22 | 16.22 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 4,612 |
12 Mar 2024 | GBX | 17 | 17.3 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 129,584 |
11 Mar 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | GBX | 17 | 18 | 17 | 17 | 17 | 0.0 (0.0%) | 40,009 |
7 Mar 2024 | GBX | 17.5 | 18 | 17 | 17 | 17 | -0.5 (-2.86%) | 48,499 |
6 Mar 2024 | GBX | 17.5 | 17.51 | 17.5 | 17.5 | 17.5 | -1.7 (-8.85%) | 10,000 |
5 Mar 2024 | GBX | 17.5 | 19.2 | 17.5 | 19.2 | 19.2 | +1.7 (+9.71%) | 134,525 |
4 Mar 2024 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 551,318 |
1 Mar 2024 | GBX | 19.5 | 19.5 | 17.5 | 17.5 | 17.5 | -2 (-10.26%) | 71,053 |
29 Feb 2024 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,774 |
28 Feb 2024 | GBX | 19.5 | 21.4 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 55 |
27 Feb 2024 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 1,973 |
26 Feb 2024 | GBX | 19.5 | 19.5 | 19.1499 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | GBX | 19.5 | 19.5 | 19.1499 | 19.5 | 19.5 | 0.0 (0.0%) | 1,044 |
22 Feb 2024 | GBX | 19.5 | 19.5 | 19.1499 | 19.5 | 19.5 | 0.0 (0.0%) | 1,044 |
21 Feb 2024 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 801 |
20 Feb 2024 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 801 |
19 Feb 2024 | GBX | 19.5 | 20 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 801 |
16 Feb 2024 | GBX | 19.5 | 19.9 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 9,510 |
15 Feb 2024 | GBX | 19.5 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 14,155 |
14 Feb 2024 | GBX | 20 | 20 | 18 | 19.5 | 19.5 | -1.5 (-7.14%) | 36,422 |
13 Feb 2024 | GBX | 21 | 21.4 | 20 | 21 | 21 | 0.0 (0.0%) | 11,249 |
12 Feb 2024 | GBX | 21 | 21.4 | 20 | 21 | 21 | 0.0 (0.0%) | 11,249 |
9 Feb 2024 | GBX | 21 | 21.9 | 21 | 21 | 21 | 0.0 (0.0%) | 2,248 |