i(x) Net Zero Plc Recent Share Price (LSE:IX)

LSE:IX - i(x) Net Zero Plc i(x) Net Zero Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2024	GBX	21.5	22	20	21	21	-0.5 (-2.33%)	2,287
7 Feb 2024	GBX	21.5	21.6	21.5	21.5	21.5	0.0 (0.0%)	10,000
6 Feb 2024	GBX	21.5	21.6	21.5	21.5	21.5	0.0 (0.0%)	10,000
5 Feb 2024	GBX	21.5	21.5	20	21.5	21.5	0.0 (0.0%)	4,076
2 Feb 2024	GBX	21.5	23	21.5	21.5	21.5	0.0 (0.0%)	7
1 Feb 2024	GBX	21.5	21.5	20	21.5	21.5	+0.5 (+2.38%)	14,258
31 Jan 2024	GBX	21	21	20	21	21	0.0 (0.0%)	14,258
30 Jan 2024	GBX	21.5	23	21	21	21	0.0 (0.0%)	6
29 Jan 2024	GBX	21	21	20	21	21	-1 (-4.55%)	14,378
26 Jan 2024	GBX	22.5	23	22	22	22	-0.5 (-2.22%)	130
25 Jan 2024	GBX	22.5	22.5	21	22.5	22.5	0.0 (0.0%)	452
24 Jan 2024	GBX	22.5	24.4	22.5	22.5	22.5	0.0 (0.0%)	668
23 Jan 2024	GBX	23	24	22	22.5	22.5	-0.5 (-2.17%)	10,783
22 Jan 2024	GBX	23	23.75	23	23	23	0.0 (0.0%)	56,000
19 Jan 2024	GBX	23	24	23	23	23	0.0 (0.0%)	55
18 Jan 2024	GBX	23	23	23	23	23	0.0 (0.0%)	25,000
17 Jan 2024	GBX	23	23	23	23	23	0.0 (0.0%)	21,000
16 Jan 2024	GBX	23	23.4	23	23	23	-0.4 (-1.71%)	784
15 Jan 2024	GBX	23.4	23.4	23.4	23.4	23.4	+0.4 (+1.74%)	784
12 Jan 2024	GBX	23	23.8	23	23	23	-0.4 (-1.71%)	9,000
11 Jan 2024	GBX	23	23.4	22	23.4	23.4	+0.4 (+1.74%)	10,312
10 Jan 2024	GBX	24	24	23	23	23	-1 (-4.17%)	2,755
9 Jan 2024	GBX	24	25	23	24	24	0.0 (0.0%)	7,553
8 Jan 2024	GBX	24	24.44	24	24	24	0.0 (0.0%)	2,000
5 Jan 2024	GBX	24	24	23	24	24	0.0 (0.0%)	112,125
4 Jan 2024	GBX	24	24.5	23.4	24	24	0.0 (0.0%)	61,316
3 Jan 2024	GBX	24	25	23	24	24	+0.6 (+2.56%)	1,019
2 Jan 2024	GBX	24	24.5	23.1	23.4	23.4	-0.6 (-2.50%)	28,591
29 Dec 2023	GBX	24	24	24	24	24	0.0 (0.0%)	28,754
28 Dec 2023	GBX	24	25	24	24	24	0.0 (0.0%)	24