| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | GBX | 24 | 24.9 | 24 | 24 | 24 | 0.0 (0.0%) | 16,028 |
| 22 Dec 2023 | GBX | 24 | 24.9 | 24 | 24 | 24 | 0.0 (0.0%) | 16,028 |
| 21 Dec 2023 | GBX | 24.5 | 25 | 23.06 | 24 | 24 | -0.5 (-2.04%) | 6,593 |
| 20 Dec 2023 | GBX | 24.5 | 26 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 144,421 |
| 19 Dec 2023 | GBX | 24.5 | 24.5 | 23 | 24.5 | 24.5 | -0.5 (-2%) | 6,603 |
| 18 Dec 2023 | GBX | 25 | 25.266 | 25 | 25 | 25 | 0.0 (0.0%) | 75,000 |
| 15 Dec 2023 | GBX | 25.5 | 26 | 24 | 25 | 25 | -0.5 (-1.96%) | 75,156 |
| 14 Dec 2023 | GBX | 25.5 | 25.5 | 23 | 25.5 | 25.5 | 0.0 (0.0%) | 4,512 |
| 13 Dec 2023 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 3 |
| 12 Dec 2023 | GBX | 25 | 25 | 23 | 25 | 25 | +0.4 (+1.63%) | 4,512 |
| 11 Dec 2023 | GBX | 25 | 25.45 | 24.6 | 24.6 | 24.6 | -0.9 (-3.53%) | 14,769 |
| 8 Dec 2023 | GBX | 25.5 | 25.5 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 31,473 |
| 7 Dec 2023 | GBX | 25.5 | 25.5 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 31,473 |
| 6 Dec 2023 | GBX | 25.5 | 26 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 544 |
| 5 Dec 2023 | GBX | 25.5 | 25.5 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 31,473 |
| 4 Dec 2023 | GBX | 25.5 | 25.5 | 25.35 | 25.5 | 25.5 | -0.5 (-1.92%) | 31,473 |
| 1 Dec 2023 | GBX | 25.5 | 26 | 25.25 | 26 | 26 | +0.5 (+1.96%) | 22,229 |
| 30 Nov 2023 | GBX | 25.5 | 27 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 50,000 |
| 29 Nov 2023 | GBX | 24 | 27 | 24 | 24 | 24 | 0.0 (0.0%) | 50,004 |
| 28 Nov 2023 | GBX | 24 | 26 | 24 | 24 | 24 | 0.0 (0.0%) | 50,000 |
| 27 Nov 2023 | GBX | 24 | 24 | 23.55 | 24 | 24 | 0.0 (0.0%) | 12,895 |
| 24 Nov 2023 | GBX | 24 | 25 | 24 | 24 | 24 | 0.0 (0.0%) | 4 |
| 23 Nov 2023 | GBX | 24 | 25 | 23 | 24 | 24 | 0.0 (0.0%) | 23 |
| 22 Nov 2023 | GBX | 24 | 24.125 | 23.15 | 24 | 24 | 0.0 (0.0%) | 16,567 |
| 21 Nov 2023 | GBX | 24.125 | 24.125 | 23.15 | 24 | 24 | -1 (-4%) | 16,567 |
| 20 Nov 2023 | GBX | 26 | 26 | 25 | 25 | 25 | -1 (-3.85%) | 161,000 |
| 17 Nov 2023 | GBX | 24 | 27 | 23.15 | 26 | 26 | +3 (+13.04%) | 172,432 |
| 16 Nov 2023 | GBX | 23 | 23 | 23 | 23 | 23 | +3 (+15%) | 29,700 |
| 15 Nov 2023 | GBX | 18.5 | 20 | 18 | 20 | 20 | +1.5 (+8.11%) | 58,546 |
| 14 Nov 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
