| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 40 |
| 9 Nov 2023 | GBX | 18.5 | 18.5 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 946 |
| 8 Nov 2023 | GBX | 18 | 18.5 | 18 | 18.5 | 18.5 | +1 (+5.71%) | 33,000 |
| 7 Nov 2023 | GBX | 16.5 | 18 | 15.2 | 17.5 | 17.5 | -0.5 (-2.78%) | 608,333 |
| 6 Nov 2023 | GBX | 17 | 18 | 16.25 | 18 | 18 | 0.0 (0.0%) | 290,453 |
| 3 Nov 2023 | GBX | 17.9999 | 18 | 17.9999 | 18 | 18 | +1.5 (+9.09%) | 26,999 |
| 2 Nov 2023 | GBX | 16.5 | 16.5 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 20,528 |
| 1 Nov 2023 | GBX | 16.5 | 17.5 | 15.9901 | 16.5 | 16.5 | 0.0 (0.0%) | 357 |
| 31 Oct 2023 | GBX | 16 | 17.5 | 15 | 16.5 | 16.5 | +0.5 (+3.13%) | 185,975 |
| 30 Oct 2023 | GBX | 16 | 16 | 15.06 | 16 | 16 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | GBX | 16 | 16 | 15.06 | 16 | 16 | 0.0 (0.0%) | 14,088 |
| 26 Oct 2023 | GBX | 16.5 | 17 | 15.06 | 16 | 16 | 0.0 (0.0%) | 14,105 |
| 25 Oct 2023 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 7,500 |
| 24 Oct 2023 | GBX | 17 | 18 | 16 | 17 | 17 | -0.2 (-1.16%) | 9,320 |
| 23 Oct 2023 | GBX | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 6,001 |
| 20 Oct 2023 | GBX | 17 | 18 | 16 | 17 | 17 | -0.5 (-2.86%) | 11,044 |
| 19 Oct 2023 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 30,496 |
| 18 Oct 2023 | GBX | 17.5 | 17.6 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 2,830 |
| 17 Oct 2023 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 14,500 |
| 16 Oct 2023 | GBX | 18 | 18.2 | 17 | 17.5 | 17.5 | -0.5 (-2.78%) | 35,118 |
| 13 Oct 2023 | GBX | 18.5 | 19 | 17 | 18 | 18 | -0.5 (-2.70%) | 177,018 |
| 12 Oct 2023 | GBX | 18.5 | 18.9 | 17.9 | 18.5 | 18.5 | 0.0 (0.0%) | 3,243 |
| 11 Oct 2023 | GBX | 18.5 | 18.9 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6,500 |
| 10 Oct 2023 | GBX | 18.5 | 19 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6 |
| 9 Oct 2023 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 8,344 |
| 6 Oct 2023 | GBX | 18.5 | 18.5 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 15,000 |
| 5 Oct 2023 | GBX | 19 | 19 | 18 | 18.5 | 18.5 | -1 (-5.13%) | 23,511 |
| 4 Oct 2023 | GBX | 19.5 | 20 | 19 | 19.5 | 19.5 | -2 (-9.30%) | 15,860 |
| 3 Oct 2023 | GBX | 22.5 | 23 | 20 | 21.5 | 21.5 | -1 (-4.44%) | 28,197 |
