| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2023 | GBX | 22.5 | 22.5 | 22.0667 | 22.5 | 22.5 | 0.0 (0.0%) | 71 |
| 29 Sep 2023 | GBX | 24 | 27 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 207,166 |
| 28 Sep 2023 | GBX | 22.5 | 22.5 | 21.9 | 22.5 | 22.5 | 0.0 (0.0%) | 11,360 |
| 27 Sep 2023 | GBX | 22.5 | 22.5 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 21 |
| 26 Sep 2023 | GBX | 23.5 | 24 | 21.95 | 22.5 | 22.5 | -1 (-4.26%) | 30,732 |
| 25 Sep 2023 | GBX | 23.5 | 25 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 7,941 |
| 22 Sep 2023 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 7 |
| 21 Sep 2023 | GBX | 23.5 | 23.5 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 244 |
| 20 Sep 2023 | GBX | 23.5 | 23.5 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 244 |
| 19 Sep 2023 | GBX | 23.5 | 25 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 307 |
| 18 Sep 2023 | GBX | 23.5 | 23.5 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 1,315 |
| 15 Sep 2023 | GBX | 23.5 | 23.5 | 22.25 | 23.5 | 23.5 | 0.0 (0.0%) | 1,315 |
| 14 Sep 2023 | GBX | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | 0.0 (0.0%) | 20,000 |
| 13 Sep 2023 | GBX | 23.5 | 25 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 3,140 |
| 12 Sep 2023 | GBX | 23.5 | 25 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 15,561 |
| 11 Sep 2023 | GBX | 23.5 | 23.75 | 22.2 | 23.5 | 23.5 | 0.0 (0.0%) | 26,487 |
| 8 Sep 2023 | GBX | 23.5 | 23.75 | 22.2 | 23.5 | 23.5 | 0.0 (0.0%) | 26,487 |
| 7 Sep 2023 | GBX | 23.5 | 23.5 | 23.417 | 23.5 | 23.5 | 0.0 (0.0%) | 10,706 |
| 6 Sep 2023 | GBX | 23.5 | 23.5 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 7,038 |
| 5 Sep 2023 | GBX | 23.5 | 23.5 | 21 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 23.5 | 25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 84 |
| 1 Sep 2023 | GBX | 23.5 | 23.5 | 21 | 23.5 | 23.5 | 0.0 (0.0%) | 124,000 |
| 31 Aug 2023 | GBX | 23.5 | 23.5 | 21 | 23.5 | 23.5 | -0.5 (-2.08%) | 124,000 |
| 30 Aug 2023 | GBX | 26 | 27 | 23.9999 | 24 | 24 | -2 (-7.69%) | 47,280 |
| 29 Aug 2023 | GBX | 27 | 27 | 25.65 | 26 | 26 | -2 (-7.14%) | 104,431 |
| 25 Aug 2023 | GBX | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 6,189 |
| 24 Aug 2023 | GBX | 30 | 31 | 28 | 28 | 28 | -1 (-3.45%) | 154,085 |
| 23 Aug 2023 | GBX | 28.5 | 30 | 28 | 29 | 29 | +0.5 (+1.75%) | 193,224 |
| 22 Aug 2023 | GBX | 27.5 | 28.5 | 27 | 28.5 | 28.5 | +1.5 (+5.56%) | 71,188 |
| 21 Aug 2023 | GBX | 26 | 28.1 | 25 | 27 | 27 | +2 (+8%) | 767,608 |
