| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | GBX | 25.5 | 26.2 | 25 | 25 | 25 | -0.5 (-1.96%) | 46,525 |
| 17 Aug 2023 | GBX | 26 | 26 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 40,004 |
| 16 Aug 2023 | GBX | 23 | 28 | 23 | 26 | 26 | +3 (+13.04%) | 281,777 |
| 15 Aug 2023 | GBX | 21.875 | 23.2 | 21.875 | 23 | 23 | +2.5 (+12.20%) | 88,478 |
| 14 Aug 2023 | GBX | 20.5 | 20.899 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,567 |
| 11 Aug 2023 | GBX | 20.5 | 20.98 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,357 |
| 10 Aug 2023 | GBX | 20.5 | 20.98 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 5,357 |
| 9 Aug 2023 | GBX | 20.5 | 21 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 162 |
| 8 Aug 2023 | GBX | 20.5 | 20.9999 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 20,079 |
| 7 Aug 2023 | GBX | 20.5 | 20.98 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 15,161 |
| 4 Aug 2023 | GBX | 20.5 | 20.9999 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 90,500 |
| 3 Aug 2023 | GBX | 20.5 | 20.98 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 2,320 |
| 2 Aug 2023 | GBX | 21 | 21 | 20 | 20.5 | 20.5 | -1 (-4.65%) | 23,868 |
| 1 Aug 2023 | GBX | 23 | 23 | 21 | 21.5 | 21.5 | -2 (-8.51%) | 195,185 |
| 31 Jul 2023 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 24,168 |
| 28 Jul 2023 | GBX | 23.5 | 23.875 | 23.0501 | 23.5 | 23.5 | 0.0 (0.0%) | 20,463 |
| 27 Jul 2023 | GBX | 23.5 | 24 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 20,634 |
| 26 Jul 2023 | GBX | 24.06 | 24.06 | 23 | 23.5 | 23.5 | -2 (-7.84%) | 31,680 |
| 25 Jul 2023 | GBX | 26 | 26 | 25 | 25.5 | 25.5 | -1.5 (-5.56%) | 19,377 |
| 24 Jul 2023 | GBX | 27.5 | 28 | 26 | 27 | 27 | -0.5 (-1.82%) | 19,989 |
| 21 Jul 2023 | GBX | 27.5 | 30 | 27.23 | 27.5 | 27.5 | -0.1 (-0.36%) | 113,729 |
| 20 Jul 2023 | GBX | 28.5 | 30 | 27 | 27.6 | 27.6 | -0.9 (-3.16%) | 121,262 |
| 19 Jul 2023 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 16,296 |
| 18 Jul 2023 | GBX | 28.5 | 30 | 27 | 28.5 | 28.5 | -1.5 (-5%) | 467,396 |
| 17 Jul 2023 | GBX | 26.5 | 30 | 25.75 | 30 | 30 | +2.4 (+8.70%) | 348,603 |
| 14 Jul 2023 | GBX | 25.5 | 28 | 25 | 27.6 | 27.6 | +2.1 (+8.24%) | 49,528 |
| 13 Jul 2023 | GBX | 26.5 | 28 | 25 | 25.5 | 25.5 | -1 (-3.77%) | 4,778 |
| 12 Jul 2023 | GBX | 26 | 27 | 25 | 26.5 | 26.5 | -0.9 (-3.28%) | 79,207 |
| 11 Jul 2023 | GBX | 24 | 28.5 | 24 | 27.4 | 27.4 | +2.2 (+8.73%) | 188,970 |
| 10 Jul 2023 | GBX | 23.5 | 25.2 | 23 | 25.2 | 25.2 | +2.2 (+9.57%) | 31,049 |
