Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | SGD | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 3,279,000 |
2 Mar 2010 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,370,000 |
1 Mar 2010 | SGD | 0.725 | 0.75 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 7,203,000 |
26 Feb 2010 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 645,000 |
25 Feb 2010 | SGD | 0.735 | 0.74 | 0.72 | 0.72 | 0.72 | -0.015 (-2.04%) | 1,290,000 |
24 Feb 2010 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 2,312,000 |
23 Feb 2010 | SGD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,674,000 |
22 Feb 2010 | SGD | 0.73 | 0.745 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 2,259,000 |
19 Feb 2010 | SGD | 0.74 | 0.74 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 1,782,000 |
18 Feb 2010 | SGD | 0.74 | 0.765 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 3,781,000 |
17 Feb 2010 | SGD | 0.745 | 0.755 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,401,000 |
12 Feb 2010 | SGD | 0.735 | 0.75 | 0.735 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,344,000 |
11 Feb 2010 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 636,000 |
10 Feb 2010 | SGD | 0.74 | 0.745 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 2,234,000 |
9 Feb 2010 | SGD | 0.715 | 0.73 | 0.705 | 0.73 | 0.73 | +0.02 (+2.82%) | 1,360,000 |
8 Feb 2010 | SGD | 0.725 | 0.73 | 0.69 | 0.71 | 0.71 | -0.015 (-2.07%) | 941,000 |
5 Feb 2010 | SGD | 0.72 | 0.725 | 0.71 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,084,000 |
4 Feb 2010 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 518,000 |
3 Feb 2010 | SGD | 0.715 | 0.755 | 0.715 | 0.745 | 0.745 | +0.04 (+5.67%) | 3,163,000 |
2 Feb 2010 | SGD | 0.715 | 0.725 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,636,000 |
1 Feb 2010 | SGD | 0.71 | 0.725 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 830,000 |
29 Jan 2010 | SGD | 0.7 | 0.725 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,551,000 |
28 Jan 2010 | SGD | 0.705 | 0.73 | 0.705 | 0.73 | 0.73 | +0.04 (+5.80%) | 2,110,000 |
27 Jan 2010 | SGD | 0.725 | 0.74 | 0.685 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,703,000 |
26 Jan 2010 | SGD | 0.76 | 0.765 | 0.71 | 0.71 | 0.71 | -0.045 (-5.96%) | 3,608,000 |
25 Jan 2010 | SGD | 0.76 | 0.77 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 1,916,000 |
22 Jan 2010 | SGD | 0.765 | 0.775 | 0.745 | 0.77 | 0.77 | -0.005 (-0.65%) | 2,693,000 |
21 Jan 2010 | SGD | 0.8 | 0.805 | 0.775 | 0.775 | 0.775 | -0.035 (-4.32%) | 3,388,000 |
20 Jan 2010 | SGD | 0.825 | 0.825 | 0.805 | 0.81 | 0.81 | -0.01 (-1.22%) | 1,276,000 |
19 Jan 2010 | SGD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | +0.005 (+0.61%) | 3,210,000 |