Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | SGD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | +0.015 (+2.16%) | 4,921,000 |
2 Dec 2009 | SGD | 0.71 | 0.71 | 0.685 | 0.695 | 0.695 | -0.01 (-1.42%) | 2,302,000 |
1 Dec 2009 | SGD | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 7,109,000 |
30 Nov 2009 | SGD | 0.66 | 0.705 | 0.655 | 0.695 | 0.695 | +0.02 (+2.96%) | 10,250,000 |
26 Nov 2009 | SGD | 0.665 | 0.69 | 0.665 | 0.675 | 0.675 | +0.05 (+8%) | 7,932,000 |
25 Nov 2009 | SGD | 0.62 | 0.64 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 2,240,000 |
24 Nov 2009 | SGD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,117,000 |
23 Nov 2009 | SGD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,165,000 |
20 Nov 2009 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 209,000 |
19 Nov 2009 | SGD | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 907,000 |
18 Nov 2009 | SGD | 0.655 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 1,781,000 |
17 Nov 2009 | SGD | 0.665 | 0.675 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 2,117,000 |
16 Nov 2009 | SGD | 0.64 | 0.665 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 4,657,000 |
13 Nov 2009 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 802,000 |
12 Nov 2009 | SGD | 0.64 | 0.65 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 2,658,000 |
11 Nov 2009 | SGD | 0.62 | 0.635 | 0.615 | 0.635 | 0.635 | +0.02 (+3.25%) | 2,682,000 |
10 Nov 2009 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 2,471,000 |
9 Nov 2009 | SGD | 0.605 | 0.625 | 0.595 | 0.625 | 0.625 | +0.02 (+3.31%) | 1,732,000 |
6 Nov 2009 | SGD | 0.61 | 0.625 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,383,000 |
5 Nov 2009 | SGD | 0.63 | 0.63 | 0.595 | 0.6 | 0.6 | -0.025 (-4%) | 3,092,000 |
4 Nov 2009 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,892,000 |
3 Nov 2009 | SGD | 0.665 | 0.665 | 0.62 | 0.62 | 0.62 | -0.045 (-6.77%) | 1,649,000 |
2 Nov 2009 | SGD | 0.645 | 0.665 | 0.64 | 0.665 | 0.665 | +0.005 (+0.76%) | 1,245,000 |
30 Oct 2009 | SGD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 2,481,000 |
29 Oct 2009 | SGD | 0.65 | 0.68 | 0.64 | 0.675 | 0.675 | +0.015 (+2.27%) | 3,029,000 |
28 Oct 2009 | SGD | 0.67 | 0.675 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,077,000 |
27 Oct 2009 | SGD | 0.685 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,947,000 |
26 Oct 2009 | SGD | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 928,000 |
23 Oct 2009 | SGD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,622,000 |
22 Oct 2009 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 3,754,000 |