Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | SGD | 0.81 | 0.815 | 0.765 | 0.77 | 0.77 | -0.035 (-4.35%) | 21,661,000 |
18 Aug 2009 | SGD | 0.745 | 0.805 | 0.735 | 0.805 | 0.805 | +0.065 (+8.78%) | 34,576,000 |
17 Aug 2009 | SGD | 0.765 | 0.785 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 29,042,000 |
14 Aug 2009 | SGD | 0.715 | 0.765 | 0.695 | 0.765 | 0.765 | +0.05 (+6.99%) | 35,937,000 |
13 Aug 2009 | SGD | 0.725 | 0.73 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 11,056,000 |
12 Aug 2009 | SGD | 0.715 | 0.725 | 0.685 | 0.715 | 0.715 | -0.015 (-2.05%) | 20,613,000 |
11 Aug 2009 | SGD | 0.73 | 0.755 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 22,015,000 |
7 Aug 2009 | SGD | 0.705 | 0.755 | 0.705 | 0.72 | 0.72 | 0.0 (0.0%) | 81,376,000 |