Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 95,000 |
9 Jul 2010 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 488,000 |
8 Jul 2010 | SGD | 0.135 | 0.14 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 228,000 |
7 Jul 2010 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 40,000 |
6 Jul 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.015 (+12.50%) | 121,000 |
5 Jul 2010 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 51,000 |
1 Jul 2010 | SGD | 0.125 | 0.135 | 0.115 | 0.13 | 0.13 | +0.03 (+30%) | 73,000 |
30 Jun 2010 | SGD | 0.15 | 0.16 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 260,000 |
29 Jun 2010 | SGD | 0.17 | 0.17 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 51,000 |
28 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 10,000 |
24 Jun 2010 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 62,000 |
23 Jun 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Jun 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 36,000 |
21 Jun 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Jun 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Jun 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
16 Jun 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Jun 2010 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 36,000 |
14 Jun 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Jun 2010 | SGD | 0.13 | 0.165 | 0.13 | 0.165 | 0.165 | -0.01 (-5.71%) | 22,000 |
10 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Jun 2010 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 32,000 |
7 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Jun 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 20,000 |
1 Jun 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 32,000 |