Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 May 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 May 2010 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,000 |
25 May 2010 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 183,000 |
24 May 2010 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 32,000 |
21 May 2010 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 67,000 |
20 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
19 May 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 67,000 |
18 May 2010 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 100,000 |
17 May 2010 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | -0.02 (-10%) | 77,000 |
14 May 2010 | SGD | 0.175 | 0.2 | 0.17 | 0.2 | 0.2 | +0.015 (+8.11%) | 17,000 |
13 May 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 180,000 |
12 May 2010 | SGD | 0.18 | 0.19 | 0.175 | 0.185 | 0.185 | +0.015 (+8.82%) | 141,000 |
11 May 2010 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 301,000 |
10 May 2010 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | +0.015 (+9.09%) | 188,000 |
7 May 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 42,000 |
6 May 2010 | SGD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.02 (-10.53%) | 402,000 |
5 May 2010 | SGD | 0.18 | 0.19 | 0.175 | 0.19 | 0.19 | 0.0 (0.0%) | 279,000 |
4 May 2010 | SGD | 0.205 | 0.205 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 268,000 |
3 May 2010 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 208,000 |
30 Apr 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 30,000 |
29 Apr 2010 | SGD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 27,000 |
28 Apr 2010 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 300,000 |
27 Apr 2010 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.01 (-4.17%) | 400,000 |
26 Apr 2010 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 405,000 |
23 Apr 2010 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 102,000 |
22 Apr 2010 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 590,000 |
21 Apr 2010 | SGD | 0.215 | 0.25 | 0.215 | 0.24 | 0.24 | +0.025 (+11.63%) | 2,383,000 |
20 Apr 2010 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 610,000 |
19 Apr 2010 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 239,000 |