Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2009 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
3 Dec 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 26,000 |
2 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60,000 |
1 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 241,000 |
26 Nov 2009 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 130,000 |
25 Nov 2009 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 121,000 |
24 Nov 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 55,000 |
23 Nov 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,000 |
20 Nov 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 173,000 |
19 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 91,000 |
18 Nov 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 75,000 |
16 Nov 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 153,000 |
13 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
12 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 150,000 |
11 Nov 2009 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 75,000 |
10 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 50,000 |
9 Nov 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Nov 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
5 Nov 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,000 |
4 Nov 2009 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 52,000 |
3 Nov 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 100,000 |
2 Nov 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 20,000 |
30 Oct 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,000 |
28 Oct 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 210,000 |
27 Oct 2009 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 89,000 |
26 Oct 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 70,000 |
23 Oct 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |