Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 73,000 |
21 Oct 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 55,000 |
20 Oct 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 5,000 |
19 Oct 2009 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 130,000 |
16 Oct 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 110,000 |
15 Oct 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 199,000 |
14 Oct 2009 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 135,000 |
13 Oct 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 118,000 |
12 Oct 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 461,000 |
9 Oct 2009 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 89,000 |
8 Oct 2009 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 59,000 |
7 Oct 2009 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 12,000 |
6 Oct 2009 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 103,000 |
5 Oct 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 334,000 |
2 Oct 2009 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 190,000 |
1 Oct 2009 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 463,000 |
30 Sep 2009 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 196,000 |
29 Sep 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 229,000 |
28 Sep 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 776,000 |
25 Sep 2009 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 133,000 |
24 Sep 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 138,000 |
23 Sep 2009 | SGD | 0.27 | 0.3 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 1,142,000 |
22 Sep 2009 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 796,000 |
18 Sep 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 370,000 |
17 Sep 2009 | SGD | 0.265 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 422,000 |
16 Sep 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 322,000 |
15 Sep 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 237,000 |
14 Sep 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 910,000 |
11 Sep 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 169,000 |
10 Sep 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 788,000 |