Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2009 | SGD | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 599,000 |
8 Sep 2009 | SGD | 0.265 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 571,000 |
7 Sep 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 152,000 |
4 Sep 2009 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.01 (+3.92%) | 431,000 |
3 Sep 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 360,000 |
2 Sep 2009 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 313,000 |
1 Sep 2009 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 318,000 |
31 Aug 2009 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 367,000 |
28 Aug 2009 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 517,000 |
27 Aug 2009 | SGD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 584,000 |
26 Aug 2009 | SGD | 0.275 | 0.295 | 0.275 | 0.285 | 0.285 | +0.01 (+3.64%) | 1,485,000 |
25 Aug 2009 | SGD | 0.27 | 0.275 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 406,000 |
24 Aug 2009 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.02 (+7.84%) | 1,089,000 |
21 Aug 2009 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 398,000 |
20 Aug 2009 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 222,000 |
19 Aug 2009 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 387,000 |
18 Aug 2009 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 300,000 |
17 Aug 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 712,000 |
14 Aug 2009 | SGD | 0.28 | 0.29 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 973,000 |
13 Aug 2009 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,451,000 |
12 Aug 2009 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 1,902,000 |
11 Aug 2009 | SGD | 0.285 | 0.295 | 0.25 | 0.285 | 0.285 | 0.0 (0.0%) | 2,673,000 |