Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Oct 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 11,000 |
4 Oct 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Oct 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,000 |
29 Sep 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 4,000 |
28 Sep 2010 | SGD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 277,000 |
27 Sep 2010 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 102,000 |
24 Sep 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 24,000 |
22 Sep 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
21 Sep 2010 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 146,000 |
20 Sep 2010 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 260,000 |
17 Sep 2010 | SGD | 0.11 | 0.11 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 310,000 |
16 Sep 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2010 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 219,000 |
9 Sep 2010 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 21,000 |
8 Sep 2010 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 75,000 |
7 Sep 2010 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 Sep 2010 | SGD | 0.09 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 256,000 |
3 Sep 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 122,000 |
2 Sep 2010 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Sep 2010 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 78,000 |
31 Aug 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 7,000 |
27 Aug 2010 | SGD | 0.105 | 0.105 | 0.08 | 0.105 | 0.105 | -0.005 (-4.55%) | 120,000 |
26 Aug 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Aug 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |