Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2024 | GBX | 9.7 | 9.7 | 5 | 8 | 8 | -1 (-11.11%) | 173,742 |
30 Jul 2024 | GBX | 9.4 | 9.4 | 9 | 9 | 9 | -0.5 (-5.26%) | 109,597 |
29 Jul 2024 | GBX | 9.75 | 9.75 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 452,233 |
26 Jul 2024 | GBX | 10 | 10 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 55,089 |
25 Jul 2024 | GBX | 10 | 10 | 9.55 | 10 | 10 | -0.5 (-4.76%) | 54,824 |
24 Jul 2024 | GBX | 10.5 | 11 | 9 | 10.5 | 10.5 | +0.5 (+5%) | 102,676 |
23 Jul 2024 | GBX | 10.7 | 10.7 | 9.55 | 10 | 10 | -0.5 (-4.76%) | 166,588 |
22 Jul 2024 | GBX | 11 | 11.5 | 10.125 | 10.5 | 10.5 | -1 (-8.70%) | 229,145 |
19 Jul 2024 | GBX | 12 | 13 | 10 | 11.5 | 11.5 | -1 (-8%) | 111,080 |
18 Jul 2024 | GBX | 12.5 | 13 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 293,996 |
17 Jul 2024 | GBX | 12.5 | 13 | 11.85 | 12.5 | 12.5 | 0.0 (0.0%) | 293,996 |
16 Jul 2024 | GBX | 12.5 | 12.9 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 208,791 |
15 Jul 2024 | GBX | 12.5 | 14 | 11.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 918,456 |
12 Jul 2024 | GBX | 11 | 13 | 10.06 | 12 | 12 | +1 (+9.09%) | 149,757 |
11 Jul 2024 | GBX | 11 | 11 | 10.04 | 11 | 11 | 0.0 (0.0%) | 28,899 |
10 Jul 2024 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 94 |
9 Jul 2024 | GBX | 11 | 12 | 10 | 11 | 11 | 0.0 (0.0%) | 133,500 |
8 Jul 2024 | GBX | 11 | 11.7 | 10 | 11 | 11 | 0.0 (0.0%) | 42,975 |
5 Jul 2024 | GBX | 10.25 | 12.5 | 10.25 | 11 | 11 | +1 (+10%) | 66,508 |
4 Jul 2024 | GBX | 10 | 10.7 | 10 | 10 | 10 | 0.0 (0.0%) | 85,000 |
3 Jul 2024 | GBX | 10.75 | 15 | 9 | 10 | 10 | -0.75 (-6.98%) | 763,107 |
2 Jul 2024 | GBX | 9.75 | 11.5 | 8.51 | 10.75 | 10.75 | +0.75 (+7.50%) | 233,970 |
1 Jul 2024 | GBX | 10 | 10.97 | 8 | 10 | 10 | -0.5 (-4.76%) | 345,116 |
28 Jun 2024 | GBX | 11.5 | 12 | 8.02 | 10.5 | 10.5 | -5.75 (-35.38%) | 1,187,952 |
27 Jun 2024 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 8,500 |
26 Jun 2024 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 8,500 |
25 Jun 2024 | GBX | 16.25 | 16.25 | 16 | 16.25 | 16.25 | -0.25 (-1.52%) | 8,500 |
24 Jun 2024 | GBX | 16.5 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 8,533 |
21 Jun 2024 | GBX | 17 | 17 | 15.11 | 16.5 | 16.5 | -1 (-5.71%) | 27,262 |
20 Jun 2024 | GBX | 17.5 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 16,350 |