| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | USD | 32.36 | 32.36 | 31.8 | 31.98 | 31.98 | -0.25 (-0.78%) | 152,058 |
| 17 Aug 2010 | USD | 32.11 | 32.444 | 31.98 | 32.23 | 32.23 | +0.47 (+1.48%) | 102,173 |
| 16 Aug 2010 | USD | 31.52 | 31.89 | 31.44 | 31.76 | 31.76 | +0.04 (+0.13%) | 51,687 |
| 13 Aug 2010 | USD | 31.72 | 31.97 | 31.7119 | 31.72 | 31.72 | -0.04 (-0.13%) | 129,346 |
| 12 Aug 2010 | USD | 31.62 | 31.94 | 31.48 | 31.76 | 31.76 | -0.23 (-0.72%) | 56,917 |
| 11 Aug 2010 | USD | 32.44 | 32.53 | 31.901 | 31.99 | 31.99 | -1.17 (-3.53%) | 65,335 |
| 10 Aug 2010 | USD | 33 | 33.2699 | 32.71 | 33.16 | 33.16 | -0.25 (-0.75%) | 96,166 |
| 9 Aug 2010 | USD | 33.37 | 33.582 | 33.29 | 33.41 | 33.41 | +0.18 (+0.54%) | 59,148 |
| 6 Aug 2010 | USD | 33.24 | 33.464 | 32.91 | 33.23 | 33.23 | -0.26 (-0.78%) | 84,110 |
| 5 Aug 2010 | USD | 33.3 | 33.51 | 33.2501 | 33.49 | 33.49 | -0.01 (-0.03%) | 132,262 |
| 4 Aug 2010 | USD | 33.32 | 33.6 | 33.2801 | 33.5 | 33.5 | +0.21 (+0.63%) | 94,044 |
| 3 Aug 2010 | USD | 33.05 | 33.5 | 33.02 | 33.29 | 33.29 | +0.04 (+0.12%) | 289,895 |
| 2 Aug 2010 | USD | 32.8 | 33.35 | 32.8 | 33.25 | 33.25 | +1.1 (+3.42%) | 225,007 |
| 30 Jul 2010 | USD | 31.75 | 32.2699 | 31.75 | 32.15 | 32.15 | -0.03 (-0.09%) | 149,575 |
| 29 Jul 2010 | USD | 32.34 | 32.68 | 31.91 | 32.18 | 32.18 | -0.01 (-0.03%) | 101,786 |
| 28 Jul 2010 | USD | 32.22 | 32.34 | 32.051 | 32.19 | 32.19 | -0.15 (-0.46%) | 742,067 |
| 27 Jul 2010 | USD | 32.72 | 32.72 | 32.12 | 32.34 | 32.34 | -0.17 (-0.52%) | 134,741 |
| 26 Jul 2010 | USD | 32.05 | 32.53 | 31.99 | 32.51 | 32.51 | +0.42 (+1.31%) | 726,064 |
| 23 Jul 2010 | USD | 31.85 | 32.137 | 31.59 | 32.09 | 32.09 | +0.19 (+0.60%) | 84,180 |
| 22 Jul 2010 | USD | 31.5 | 32.0735 | 31.5 | 31.9 | 31.9 | +0.84 (+2.70%) | 66,854 |
| 21 Jul 2010 | USD | 31.77 | 31.77 | 30.8905 | 31.06 | 31.06 | -0.55 (-1.74%) | 207,029 |
| 20 Jul 2010 | USD | 30.57 | 31.61 | 30.57 | 31.61 | 31.61 | +0.53 (+1.71%) | 49,631 |
| 19 Jul 2010 | USD | 30.99 | 31.318 | 30.86 | 31.08 | 31.08 | +0.12 (+0.39%) | 62,411 |
| 16 Jul 2010 | USD | 31.56 | 31.71 | 30.8401 | 30.96 | 30.96 | -0.88 (-2.76%) | 72,191 |
| 15 Jul 2010 | USD | 31.73 | 31.93 | 31.24 | 31.84 | 31.84 | +0.15 (+0.47%) | 239,026 |
| 14 Jul 2010 | USD | 31.55 | 31.88 | 31.421 | 31.69 | 31.69 | -0.041 (-0.13%) | 54,377 |
| 13 Jul 2010 | USD | 31.92 | 31.974 | 31.641 | 31.731 | 31.731 | +0.386 (+1.23%) | 53,488 |
| 12 Jul 2010 | USD | 31.29 | 31.45 | 31.0501 | 31.3452 | 31.3452 | +0.105 (+0.34%) | 184,459 |
| 9 Jul 2010 | USD | 31.05 | 31.314 | 31 | 31.24 | 31.24 | +0.14 (+0.45%) | 58,231 |
| 8 Jul 2010 | USD | 31.01 | 31.17 | 30.63 | 31.1 | 31.1 | +0.37 (+1.20%) | 52,020 |
