| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2010 | USD | 29.73 | 30.73 | 29.73 | 30.73 | 30.73 | +1.02 (+3.43%) | 103,441 |
| 6 Jul 2010 | USD | 29.94 | 30.16 | 29.41 | 29.71 | 29.71 | +0.45 (+1.54%) | 115,959 |
| 5 Jul 2010 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 29.52 | 29.65 | 29.02 | 29.26 | 29.26 | -0.05 (-0.17%) | 57,085 |
| 1 Jul 2010 | USD | 29.35 | 29.53 | 28.83 | 29.31 | 29.31 | +0.06 (+0.21%) | 234,631 |
| 30 Jun 2010 | USD | 29.49 | 29.8 | 29.14 | 29.25 | 29.25 | -0.09 (-0.31%) | 87,137 |
| 29 Jun 2010 | USD | 30.07 | 30.07 | 29.22 | 29.34 | 29.34 | -1.12 (-3.68%) | 136,456 |
| 28 Jun 2010 | USD | 30.76 | 31.03 | 30.4401 | 30.46 | 30.46 | -0.3 (-0.98%) | 80,597 |
| 25 Jun 2010 | USD | 30.98 | 31.048 | 30.43 | 30.76 | 30.76 | -0.04 (-0.13%) | 158,811 |
| 24 Jun 2010 | USD | 31.21 | 31.4 | 30.67 | 30.8 | 30.8 | -0.63 (-2.00%) | 108,078 |
| 23 Jun 2010 | USD | 31.6 | 31.6889 | 31.3 | 31.43 | 31.43 | -0.12 (-0.38%) | 365,203 |
| 22 Jun 2010 | USD | 32.26 | 32.4011 | 31.55 | 31.55 | 31.55 | -0.87 (-2.68%) | 92,363 |
| 21 Jun 2010 | USD | 33.01 | 33.03 | 32.22 | 32.42 | 32.42 | -0.43 (-1.31%) | 119,085 |
| 18 Jun 2010 | USD | 32.63 | 32.93 | 32.5 | 32.85 | 32.85 | +0.061 (+0.19%) | 207,086 |
| 17 Jun 2010 | USD | 32.99 | 32.99 | 32.47 | 32.789 | 32.789 | -0.001 (0.0%) | 198,858 |
| 16 Jun 2010 | USD | 32.51 | 32.914 | 32.24 | 32.79 | 32.79 | +0.08 (+0.24%) | 110,887 |
| 15 Jun 2010 | USD | 32.32 | 32.75 | 32.08 | 32.71 | 32.71 | +0.85 (+2.67%) | 45,699 |
| 14 Jun 2010 | USD | 32.15 | 32.51 | 31.8 | 31.86 | 31.86 | -0.19 (-0.59%) | 196,535 |
| 11 Jun 2010 | USD | 31.6 | 32.05 | 31.35 | 32.05 | 32.05 | +0.26 (+0.82%) | 98,195 |
| 10 Jun 2010 | USD | 31.16 | 31.83 | 31.03 | 31.79 | 31.79 | +1.43 (+4.71%) | 143,772 |
| 9 Jun 2010 | USD | 31.05 | 31.5222 | 30.25 | 30.36 | 30.36 | -0.54 (-1.75%) | 161,788 |
| 8 Jun 2010 | USD | 30.42 | 30.97 | 30.11 | 30.9 | 30.9 | +0.41 (+1.34%) | 144,351 |
| 7 Jun 2010 | USD | 31.04 | 31.24 | 30.47 | 30.49 | 30.49 | -0.33 (-1.07%) | 118,014 |
| 4 Jun 2010 | USD | 31.59 | 31.7915 | 30.6 | 30.82 | 30.82 | -1.35 (-4.20%) | 123,117 |
| 3 Jun 2010 | USD | 31.82 | 32.19 | 31.45 | 32.17 | 32.17 | +0.5 (+1.58%) | 429,976 |
| 2 Jun 2010 | USD | 30.63 | 31.67 | 30.55 | 31.67 | 31.67 | +1.27 (+4.18%) | 203,471 |
| 1 Jun 2010 | USD | 31.6 | 31.61 | 30.4 | 30.4 | 30.4 | -1.21 (-3.83%) | 637,587 |
| 31 May 2010 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 32.28 | 32.42 | 31.56 | 31.61 | 31.61 | -0.72 (-2.23%) | 87,434 |
| 27 May 2010 | USD | 31.64 | 32.33 | 31.43 | 32.33 | 32.33 | +1.68 (+5.48%) | 83,806 |
