| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 31.15 | 31.2981 | 30.52 | 30.65 | 30.65 | -0.1 (-0.33%) | 164,312 |
| 25 May 2010 | USD | 29.67 | 30.77 | 29.65 | 30.75 | 30.75 | +0.04 (+0.13%) | 199,642 |
| 24 May 2010 | USD | 31 | 31.42 | 30.68 | 30.71 | 30.71 | -0.66 (-2.10%) | 104,311 |
| 21 May 2010 | USD | 30.51 | 31.48 | 28.84 | 31.37 | 31.37 | +0.37 (+1.19%) | 397,059 |
| 20 May 2010 | USD | 31.39 | 31.69 | 30.83 | 31 | 31 | -1.24 (-3.85%) | 197,372 |
| 19 May 2010 | USD | 32.21 | 32.73 | 31.74 | 32.24 | 32.24 | -0.27 (-0.83%) | 189,265 |
| 18 May 2010 | USD | 33.53 | 33.63 | 32.362 | 32.51 | 32.51 | -0.36 (-1.10%) | 79,757 |
| 17 May 2010 | USD | 33.02 | 33.44 | 32.17 | 32.87 | 32.87 | -0.25 (-0.75%) | 194,894 |
| 14 May 2010 | USD | 33.5 | 33.7 | 32.77 | 33.12 | 33.12 | -0.83 (-2.44%) | 204,730 |
| 13 May 2010 | USD | 34.32 | 34.4299 | 33.92 | 33.95 | 33.95 | -0.4 (-1.16%) | 198,123 |
| 12 May 2010 | USD | 34.03 | 34.43 | 34 | 34.35 | 34.35 | +0.446 (+1.32%) | 393,877 |
| 11 May 2010 | USD | 33.44 | 34.49 | 33.35 | 33.904 | 33.904 | -0.156 (-0.46%) | 321,670 |
| 10 May 2010 | USD | 34.35 | 34.86 | 33.75 | 34.06 | 34.06 | +1.36 (+4.16%) | 368,522 |
| 7 May 2010 | USD | 33.18 | 33.37 | 32.11 | 32.7 | 32.7 | +0.14 (+0.43%) | 331,067 |
| 6 May 2010 | USD | 34.18 | 34.34 | 13.1 | 32.56 | 32.56 | -1.804 (-5.25%) | 563,071 |
| 5 May 2010 | USD | 34.18 | 34.84 | 33.98 | 34.364 | 34.364 | -0.516 (-1.48%) | 164,657 |
| 4 May 2010 | USD | 35.51 | 35.51 | 34.62 | 34.88 | 34.88 | -1.17 (-3.25%) | 216,940 |
| 3 May 2010 | USD | 36.09 | 36.272 | 35.57 | 36.05 | 36.05 | +0.21 (+0.59%) | 366,598 |
| 30 Apr 2010 | USD | 36.32 | 36.32 | 35.74 | 35.84 | 35.84 | -0.46 (-1.27%) | 160,678 |
| 29 Apr 2010 | USD | 36.34 | 36.6 | 36.16 | 36.3 | 36.3 | +0.04 (+0.11%) | 137,326 |
| 28 Apr 2010 | USD | 36.21 | 36.42 | 35.8912 | 36.26 | 36.26 | +0.33 (+0.92%) | 113,830 |
| 27 Apr 2010 | USD | 36.67 | 36.99 | 35.9 | 35.93 | 35.93 | -1.04 (-2.81%) | 173,745 |
| 26 Apr 2010 | USD | 37.35 | 37.35 | 36.96 | 36.97 | 36.97 | -0.25 (-0.67%) | 256,802 |
| 23 Apr 2010 | USD | 36.53 | 37.29 | 36.451 | 37.22 | 37.22 | +0.55 (+1.50%) | 135,061 |
| 22 Apr 2010 | USD | 36.48 | 36.6937 | 36.1 | 36.67 | 36.67 | -0.03 (-0.08%) | 117,885 |
| 21 Apr 2010 | USD | 36.97 | 37 | 36.505 | 36.7 | 36.7 | -0.21 (-0.57%) | 96,205 |
| 20 Apr 2010 | USD | 36.52 | 37.09 | 36.5 | 36.91 | 36.91 | +0.67 (+1.85%) | 142,462 |
| 19 Apr 2010 | USD | 36 | 36.3 | 35.65 | 36.24 | 36.24 | -0.1 (-0.28%) | 172,404 |
| 16 Apr 2010 | USD | 36.93 | 36.93 | 36.07 | 36.34 | 36.34 | -0.72 (-1.94%) | 98,535 |
| 15 Apr 2010 | USD | 36.91 | 37.16 | 36.89 | 37.06 | 37.06 | +0.05 (+0.14%) | 92,885 |
