| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2010 | USD | 36.88 | 37.06 | 36.69 | 37.01 | 37.01 | +0.31 (+0.84%) | 113,625 |
| 13 Apr 2010 | USD | 36.81 | 36.89 | 36.3382 | 36.7 | 36.7 | -0.106 (-0.29%) | 123,198 |
| 12 Apr 2010 | USD | 36.87 | 37 | 36.7792 | 36.8063 | 36.8063 | -0.044 (-0.12%) | 153,809 |
| 9 Apr 2010 | USD | 36.65 | 36.885 | 36.59 | 36.85 | 36.85 | +0.45 (+1.24%) | 59,284 |
| 8 Apr 2010 | USD | 35.87 | 36.46 | 35.7 | 36.4 | 36.4 | +0.21 (+0.58%) | 79,804 |
| 7 Apr 2010 | USD | 36.37 | 36.55 | 35.99 | 36.19 | 36.19 | -0.36 (-0.98%) | 130,322 |
| 6 Apr 2010 | USD | 36.52 | 36.7089 | 36.36 | 36.55 | 36.55 | -0.07 (-0.19%) | 135,706 |
| 5 Apr 2010 | USD | 36.16 | 36.63 | 36.06 | 36.62 | 36.62 | +0.53 (+1.47%) | 104,046 |
| 2 Apr 2010 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 35.78 | 36.09 | 35.754 | 36.09 | 36.09 | +0.74 (+2.09%) | 147,125 |
| 31 Mar 2010 | USD | 35.14 | 35.4881 | 34.5 | 35.35 | 35.35 | +0.22 (+0.63%) | 98,247 |
| 30 Mar 2010 | USD | 35.05 | 35.248 | 34.99 | 35.13 | 35.13 | +0.07 (+0.20%) | 82,950 |
| 29 Mar 2010 | USD | 34.75 | 35.15 | 34.73 | 35.06 | 35.06 | +0.41 (+1.18%) | 57,747 |
| 26 Mar 2010 | USD | 34.52 | 34.77 | 34.35 | 34.65 | 34.65 | +0.2 (+0.58%) | 70,574 |
| 25 Mar 2010 | USD | 35.16 | 35.2 | 34.43 | 34.45 | 34.45 | -0.46 (-1.32%) | 95,427 |
| 24 Mar 2010 | USD | 34.97 | 35.15 | 34.854 | 34.91 | 34.91 | -0.44 (-1.24%) | 56,198 |
| 23 Mar 2010 | USD | 35.23 | 35.35 | 34.993 | 35.35 | 35.35 | +0.21 (+0.60%) | 63,479 |
| 22 Mar 2010 | USD | 34.76 | 35.22 | 34.6 | 35.1399 | 35.1399 | -0.08 (-0.23%) | 58,602 |
| 19 Mar 2010 | USD | 35.79 | 35.79 | 34.95 | 35.22 | 35.22 | -0.48 (-1.34%) | 105,635 |
| 18 Mar 2010 | USD | 36 | 36.03 | 35.4648 | 35.7 | 35.7 | -0.23 (-0.64%) | 83,604 |
| 17 Mar 2010 | USD | 35.79 | 36.14 | 35.63 | 35.93 | 35.93 | +0.271 (+0.76%) | 105,436 |
| 16 Mar 2010 | USD | 35.41 | 35.67 | 35.2105 | 35.659 | 35.659 | +0.379 (+1.07%) | 110,715 |
| 15 Mar 2010 | USD | 35.43 | 35.47 | 34.976 | 35.28 | 35.28 | -0.28 (-0.79%) | 69,383 |
| 12 Mar 2010 | USD | 35.73 | 35.85 | 35.47 | 35.56 | 35.56 | -0.03 (-0.08%) | 136,042 |
| 11 Mar 2010 | USD | 35.5 | 35.59 | 35.3732 | 35.59 | 35.59 | +0.06 (+0.17%) | 86,032 |
| 10 Mar 2010 | USD | 35.27 | 35.6 | 35.18 | 35.53 | 35.53 | +0.23 (+0.65%) | 139,778 |
| 9 Mar 2010 | USD | 34.91 | 35.47 | 34.9 | 35.3 | 35.3 | +0.04 (+0.11%) | 165,322 |
| 8 Mar 2010 | USD | 35.33 | 35.3899 | 35.02 | 35.26 | 35.26 | +0.03 (+0.09%) | 136,217 |
| 5 Mar 2010 | USD | 34.88 | 35.259 | 34.67 | 35.23 | 35.23 | +0.64 (+1.85%) | 126,730 |
| 4 Mar 2010 | USD | 34.8 | 34.81 | 34.36 | 34.59 | 34.59 | -0.14 (-0.40%) | 69,651 |
