| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 34.71 | 34.98 | 34.6201 | 34.73 | 34.73 | +0.23 (+0.67%) | 85,735 |
| 2 Mar 2010 | USD | 34.47 | 34.646 | 34.3 | 34.5 | 34.5 | +0.33 (+0.97%) | 116,738 |
| 1 Mar 2010 | USD | 33.96 | 34.245 | 33.9555 | 34.17 | 34.17 | +0.32 (+0.95%) | 111,277 |
| 26 Feb 2010 | USD | 33.84 | 33.9499 | 33.49 | 33.85 | 33.85 | +0.1 (+0.30%) | 97,114 |
| 25 Feb 2010 | USD | 33.28 | 33.75 | 33.01 | 33.75 | 33.75 | -0.19 (-0.56%) | 127,556 |
| 24 Feb 2010 | USD | 33.72 | 34.0624 | 33.63 | 33.94 | 33.94 | +0.32 (+0.95%) | 68,639 |
| 23 Feb 2010 | USD | 34.25 | 34.27 | 33.4 | 33.62 | 33.62 | -0.75 (-2.18%) | 240,509 |
| 22 Feb 2010 | USD | 34.73 | 34.84 | 34.27 | 34.37 | 34.37 | -0.27 (-0.78%) | 55,743 |
| 19 Feb 2010 | USD | 34.33 | 34.6875 | 34.2182 | 34.64 | 34.64 | -0.01 (-0.03%) | 53,905 |
| 18 Feb 2010 | USD | 34.43 | 34.75 | 34.25 | 34.65 | 34.65 | +0.25 (+0.73%) | 75,480 |
| 17 Feb 2010 | USD | 34.65 | 34.65 | 34.26 | 34.4 | 34.4 | -0.14 (-0.41%) | 79,276 |
| 16 Feb 2010 | USD | 33.95 | 34.63 | 33.92 | 34.5404 | 34.5404 | +0.84 (+2.49%) | 93,563 |
| 15 Feb 2010 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 33.45 | 33.7102 | 33.21 | 33.7 | 33.7 | -0.18 (-0.53%) | 93,988 |
| 11 Feb 2010 | USD | 33.18 | 33.88 | 33.0701 | 33.88 | 33.88 | +0.77 (+2.33%) | 98,438 |
| 10 Feb 2010 | USD | 33.2 | 33.2999 | 32.74 | 33.11 | 33.11 | -0.13 (-0.39%) | 440,331 |
| 9 Feb 2010 | USD | 32.91 | 33.6 | 32.78 | 33.24 | 33.24 | +0.63 (+1.93%) | 632,466 |
| 8 Feb 2010 | USD | 32.62 | 33.1084 | 32.49 | 32.61 | 32.61 | -0.15 (-0.46%) | 108,572 |
| 5 Feb 2010 | USD | 32.79 | 33.03 | 31.92 | 32.76 | 32.76 | -0.21 (-0.64%) | 448,163 |
| 4 Feb 2010 | USD | 34.07 | 34.11 | 32.97 | 32.97 | 32.97 | -1.49 (-4.32%) | 278,376 |
| 3 Feb 2010 | USD | 34.44 | 34.78 | 34.296 | 34.46 | 34.46 | -0.15 (-0.43%) | 100,290 |
| 2 Feb 2010 | USD | 34.37 | 34.74 | 34.09 | 34.61 | 34.61 | +0.42 (+1.23%) | 190,672 |
| 1 Feb 2010 | USD | 33.73 | 34.29 | 33.65 | 34.19 | 34.19 | +0.77 (+2.30%) | 472,597 |
| 29 Jan 2010 | USD | 34.36 | 34.4799 | 33.27 | 33.42 | 33.42 | -0.695 (-2.04%) | 223,519 |
| 28 Jan 2010 | USD | 34.63 | 34.66 | 33.66 | 34.1148 | 34.1148 | -0.255 (-0.74%) | 312,135 |
| 27 Jan 2010 | USD | 34.58 | 34.63 | 33.91 | 34.37 | 34.37 | -0.15 (-0.43%) | 255,090 |
| 26 Jan 2010 | USD | 34.42 | 34.97 | 34.35 | 34.52 | 34.52 | -0.28 (-0.80%) | 179,969 |
| 25 Jan 2010 | USD | 34.94 | 35.1199 | 34.69 | 34.8 | 34.8 | +0.21 (+0.61%) | 202,694 |
| 22 Jan 2010 | USD | 35.19 | 35.31 | 34.35 | 34.59 | 34.59 | -0.83 (-2.34%) | 213,008 |
| 21 Jan 2010 | USD | 36.37 | 36.39 | 35.4 | 35.42 | 35.42 | -0.92 (-2.53%) | 162,662 |
