| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2010 | USD | 36.55 | 36.56 | 36.0199 | 36.34 | 36.34 | -0.63 (-1.70%) | 159,640 |
| 19 Jan 2010 | USD | 36.67 | 37.11 | 36.5219 | 36.97 | 36.97 | +0.18 (+0.49%) | 185,985 |
| 18 Jan 2010 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 36.98 | 37.04 | 36.51 | 36.79 | 36.79 | -0.27 (-0.73%) | 197,527 |
| 14 Jan 2010 | USD | 37.1 | 37.13 | 36.808 | 37.06 | 37.06 | +0.03 (+0.08%) | 229,363 |
| 13 Jan 2010 | USD | 37.09 | 37.14 | 36.59 | 37.03 | 37.03 | -0.01 (-0.03%) | 498,004 |
| 12 Jan 2010 | USD | 37.18 | 37.18 | 36.78 | 37.04 | 37.04 | -0.57 (-1.52%) | 617,665 |
| 11 Jan 2010 | USD | 37.66 | 37.83 | 37.33 | 37.61 | 37.61 | +0.28 (+0.75%) | 254,354 |
| 8 Jan 2010 | USD | 37.14 | 37.34 | 36.9108 | 37.33 | 37.33 | +0.14 (+0.38%) | 107,344 |
| 7 Jan 2010 | USD | 37.24 | 37.31 | 36.8319 | 37.19 | 37.19 | -0.11 (-0.29%) | 186,389 |
| 6 Jan 2010 | USD | 36.92 | 37.329 | 36.89 | 37.3 | 37.3 | +0.32 (+0.87%) | 243,155 |
| 5 Jan 2010 | USD | 36.9 | 36.99 | 36.71 | 36.98 | 36.98 | +0.2 (+0.54%) | 183,459 |
| 4 Jan 2010 | USD | 36.29 | 36.78 | 36.07 | 36.78 | 36.78 | +1.1 (+3.08%) | 138,464 |
| 1 Jan 2010 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 36.04 | 36.19 | 35.22 | 35.68 | 35.68 | -0.19 (-0.53%) | 222,290 |
| 30 Dec 2009 | USD | 35.74 | 35.92 | 35.62 | 35.87 | 35.87 | -0.098 (-0.27%) | 115,946 |
| 29 Dec 2009 | USD | 36.23 | 36.31 | 35.93 | 35.968 | 35.968 | -0.092 (-0.26%) | 104,404 |
| 28 Dec 2009 | USD | 36.2 | 36.23 | 35.99 | 36.06 | 36.06 | +0.09 (+0.25%) | 167,385 |
| 25 Dec 2009 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 35.69 | 35.99 | 35.69 | 35.97 | 35.97 | +0.22 (+0.62%) | 67,479 |
| 23 Dec 2009 | USD | 35.51 | 36.07 | 35.48 | 35.75 | 35.75 | +0.37 (+1.05%) | 116,205 |
| 22 Dec 2009 | USD | 35.05 | 35.535 | 35.05 | 35.38 | 35.38 | +0.28 (+0.80%) | 155,651 |
| 21 Dec 2009 | USD | 34.99 | 35.47 | 34.99 | 35.1 | 35.1 | -0.08 (-0.23%) | 149,137 |
| 18 Dec 2009 | USD | 35.38 | 35.57 | 35 | 35.18 | 35.18 | -0.06 (-0.17%) | 226,391 |
| 17 Dec 2009 | USD | 35.52 | 35.52 | 35.14 | 35.24 | 35.24 | -0.59 (-1.65%) | 91,949 |
| 16 Dec 2009 | USD | 35.52 | 36.06 | 35.47 | 35.83 | 35.83 | +0.377 (+1.06%) | 243,599 |
| 15 Dec 2009 | USD | 35.38 | 35.689 | 35.321 | 35.453 | 35.453 | -0.117 (-0.33%) | 165,325 |
| 14 Dec 2009 | USD | 35.67 | 35.77 | 35.31 | 35.57 | 35.57 | +0.27 (+0.76%) | 198,559 |
| 11 Dec 2009 | USD | 35.27 | 35.49 | 35.1 | 35.3 | 35.3 | +0.06 (+0.17%) | 156,479 |
| 10 Dec 2009 | USD | 35.43 | 35.44 | 35.06 | 35.24 | 35.24 | +0.09 (+0.26%) | 157,297 |
