| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | USD | 36.03 | 36.1 | 35.06 | 35.13 | 35.13 | -1.12 (-3.09%) | 596,419 |
| 27 Oct 2009 | USD | 36.27 | 36.84 | 36.1 | 36.25 | 36.25 | +0.08 (+0.22%) | 211,110 |
| 26 Oct 2009 | USD | 36.87 | 37.44 | 36.01 | 36.17 | 36.17 | -0.57 (-1.55%) | 182,749 |
| 23 Oct 2009 | USD | 37.55 | 37.6 | 36.54 | 36.74 | 36.74 | -0.58 (-1.55%) | 296,461 |
| 22 Oct 2009 | USD | 36.98 | 37.32 | 36.37 | 37.32 | 37.32 | +0.32 (+0.86%) | 331,197 |
| 21 Oct 2009 | USD | 37 | 37.8146 | 36.97 | 37 | 37 | -0.18 (-0.48%) | 946,910 |
| 20 Oct 2009 | USD | 37.58 | 37.77 | 36.89 | 37.18 | 37.18 | -0.35 (-0.93%) | 1,334,055 |
| 19 Oct 2009 | USD | 37.19 | 37.67 | 37 | 37.53 | 37.53 | +0.46 (+1.24%) | 229,268 |
| 16 Oct 2009 | USD | 36.81 | 37.1655 | 36.61 | 37.07 | 37.07 | +0.03 (+0.08%) | 488,647 |
| 15 Oct 2009 | USD | 36.39 | 37.15 | 36.09 | 37.04 | 37.04 | +0.56 (+1.54%) | 270,527 |
| 14 Oct 2009 | USD | 36.34 | 36.5979 | 36.02 | 36.48 | 36.48 | +0.78 (+2.18%) | 275,911 |
| 13 Oct 2009 | USD | 35.75 | 35.79 | 35.2301 | 35.7 | 35.7 | +0.05 (+0.14%) | 166,385 |
| 12 Oct 2009 | USD | 35.45 | 35.7825 | 35.45 | 35.65 | 35.65 | +0.5 (+1.42%) | 138,564 |
| 9 Oct 2009 | USD | 34.85 | 35.27 | 34.85 | 35.15 | 35.15 | -0.04 (-0.11%) | 608,587 |
| 8 Oct 2009 | USD | 34.65 | 35.28 | 34.57 | 35.19 | 35.19 | +0.72 (+2.09%) | 186,855 |
| 7 Oct 2009 | USD | 34.28 | 34.47 | 34.04 | 34.47 | 34.47 | +0.14 (+0.41%) | 128,352 |
| 6 Oct 2009 | USD | 33.88 | 34.55 | 33.88 | 34.33 | 34.33 | +0.82 (+2.45%) | 131,655 |
| 5 Oct 2009 | USD | 32.92 | 33.665 | 32.83 | 33.51 | 33.51 | +0.54 (+1.64%) | 69,994 |
| 2 Oct 2009 | USD | 32.79 | 33.17 | 32.412 | 32.97 | 32.97 | -0.19 (-0.57%) | 99,409 |
| 1 Oct 2009 | USD | 34.08 | 34.08 | 33.08 | 33.16 | 33.16 | -0.94 (-2.76%) | 117,165 |
| 30 Sep 2009 | USD | 34.51 | 34.558 | 33.75 | 34.1 | 34.1 | -0.21 (-0.61%) | 165,255 |
| 29 Sep 2009 | USD | 34.36 | 34.48 | 34.06 | 34.31 | 34.31 | 0.0 (0.0%) | 109,635 |
| 28 Sep 2009 | USD | 33.9 | 34.54 | 33.83 | 34.31 | 34.31 | +0.32 (+0.94%) | 110,363 |
| 25 Sep 2009 | USD | 33.91 | 34.33 | 33.7 | 33.99 | 33.99 | +0.01 (+0.03%) | 163,834 |
| 24 Sep 2009 | USD | 34.5 | 34.72 | 33.73 | 33.98 | 33.98 | -0.54 (-1.56%) | 145,900 |
| 23 Sep 2009 | USD | 35.28 | 35.3 | 34.47 | 34.52 | 34.52 | -0.684 (-1.94%) | 98,982 |
| 22 Sep 2009 | USD | 35.13 | 35.32 | 34.89 | 35.204 | 35.204 | +0.604 (+1.75%) | 123,143 |
| 21 Sep 2009 | USD | 34.44 | 34.709 | 34 | 34.6 | 34.6 | -0.37 (-1.06%) | 73,036 |
| 18 Sep 2009 | USD | 35.2 | 35.2 | 34.7271 | 34.97 | 34.97 | +0.02 (+0.06%) | 76,916 |
| 17 Sep 2009 | USD | 35.21 | 35.4 | 34.812 | 34.95 | 34.95 | -0.308 (-0.87%) | 105,580 |
