| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 31.08 | 31.178 | 30.26 | 30.49 | 30.49 | -0.96 (-3.05%) | 551,515 |
| 12 May 2009 | USD | 31.74 | 31.74 | 30.84 | 31.45 | 31.45 | +0.33 (+1.06%) | 561,414 |
| 11 May 2009 | USD | 31.68 | 31.74 | 30.862 | 31.12 | 31.12 | -0.86 (-2.69%) | 242,427 |
| 8 May 2009 | USD | 31.22 | 32.18 | 31.22 | 31.98 | 31.98 | +1.4 (+4.58%) | 135,254 |
| 7 May 2009 | USD | 31.47 | 31.5 | 30.23 | 30.58 | 30.58 | -0.26 (-0.84%) | 962,685 |
| 6 May 2009 | USD | 30.46 | 30.97 | 30.1101 | 30.84 | 30.84 | +0.96 (+3.21%) | 156,813 |
| 5 May 2009 | USD | 29.92 | 30.17 | 29.5184 | 29.88 | 29.88 | -0.32 (-1.06%) | 220,859 |
| 4 May 2009 | USD | 29.3 | 30.26 | 29.2 | 30.2 | 30.2 | +0.978 (+3.35%) | 129,307 |
| 1 May 2009 | USD | 28.51 | 29.38 | 28.3558 | 29.222 | 29.222 | +0.932 (+3.29%) | 76,525 |
| 30 Apr 2009 | USD | 29.02 | 29.02 | 28.0326 | 28.29 | 28.29 | -0.33 (-1.15%) | 167,936 |
| 29 Apr 2009 | USD | 28.21 | 28.9 | 28.11 | 28.62 | 28.62 | +0.85 (+3.06%) | 107,811 |
| 28 Apr 2009 | USD | 27.43 | 28.2 | 27.43 | 27.77 | 27.77 | -0.07 (-0.25%) | 30,840 |
| 27 Apr 2009 | USD | 27.62 | 28.09 | 27.53 | 27.84 | 27.84 | -0.5 (-1.76%) | 105,242 |
| 24 Apr 2009 | USD | 27.73 | 28.4832 | 27.73 | 28.34 | 28.34 | +1.03 (+3.77%) | 97,851 |
| 23 Apr 2009 | USD | 26.99 | 27.4556 | 26.89 | 27.31 | 27.31 | +0.58 (+2.17%) | 101,034 |
| 22 Apr 2009 | USD | 26.57 | 27.21 | 26.57 | 26.73 | 26.73 | -0.35 (-1.29%) | 73,150 |
| 21 Apr 2009 | USD | 26.4 | 27.14 | 26.06 | 27.08 | 27.08 | +0.6 (+2.27%) | 74,679 |
| 20 Apr 2009 | USD | 27.24 | 27.3 | 26.36 | 26.48 | 26.48 | -1.34 (-4.82%) | 495,927 |
| 17 Apr 2009 | USD | 27.99 | 28.05 | 27.53 | 27.82 | 27.82 | +0.04 (+0.14%) | 112,380 |
| 16 Apr 2009 | USD | 28.02 | 28.02 | 27.35 | 27.78 | 27.78 | +0.09 (+0.33%) | 70,890 |
| 15 Apr 2009 | USD | 27.58 | 27.69 | 27.1901 | 27.69 | 27.69 | +0.08 (+0.29%) | 50,528 |
| 14 Apr 2009 | USD | 27.44 | 27.8744 | 27.28 | 27.61 | 27.61 | -0.23 (-0.83%) | 79,801 |
| 13 Apr 2009 | USD | 27.78 | 28.49 | 27 | 27.84 | 27.84 | -0.1 (-0.36%) | 88,265 |
| 10 Apr 2009 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 27.72 | 28.19 | 27.54 | 27.94 | 27.94 | +0.63 (+2.31%) | 62,311 |
| 8 Apr 2009 | USD | 27.4 | 27.6 | 26.64 | 27.31 | 27.31 | +0.08 (+0.29%) | 210,778 |
| 7 Apr 2009 | USD | 27.59 | 27.99 | 27.01 | 27.23 | 27.23 | -0.8 (-2.85%) | 335,241 |
| 6 Apr 2009 | USD | 28.34 | 28.34 | 27.42 | 28.03 | 28.03 | -0.45 (-1.58%) | 202,550 |
| 3 Apr 2009 | USD | 28.26 | 28.6024 | 27.72 | 28.48 | 28.48 | +0.3 (+1.06%) | 108,293 |
| 2 Apr 2009 | USD | 28.09 | 28.6 | 27.91 | 28.18 | 28.18 | +1.21 (+4.49%) | 91,466 |
