| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 26.33 | 27.21 | 26 | 26.97 | 26.97 | +0.47 (+1.77%) | 145,892 |
| 31 Mar 2009 | USD | 26.99 | 27.1 | 26.38 | 26.5 | 26.5 | +0.01 (+0.04%) | 145,978 |
| 30 Mar 2009 | USD | 27.3 | 27.3 | 26.09 | 26.49 | 26.49 | -1.15 (-4.16%) | 76,500 |
| 27 Mar 2009 | USD | 28.03 | 28.03 | 27.352 | 27.64 | 27.64 | -0.72 (-2.54%) | 100,568 |
| 26 Mar 2009 | USD | 28.51 | 28.68 | 27.94 | 28.36 | 28.36 | +0.298 (+1.06%) | 147,254 |
| 25 Mar 2009 | USD | 28.8 | 28.8 | 27.37 | 28.062 | 28.062 | +0.125 (+0.45%) | 87,983 |
| 24 Mar 2009 | USD | 28.97 | 28.97 | 27.58 | 27.937 | 27.937 | -0.813 (-2.83%) | 80,204 |
| 23 Mar 2009 | USD | 27.19 | 28.75 | 27.14 | 28.75 | 28.75 | +2.25 (+8.49%) | 111,217 |
| 20 Mar 2009 | USD | 27.67 | 27.71 | 26.5 | 26.5 | 26.5 | -0.81 (-2.97%) | 81,413 |
| 19 Mar 2009 | USD | 27.08 | 27.87 | 26.86 | 27.31 | 27.31 | +0.53 (+1.98%) | 118,172 |
| 18 Mar 2009 | USD | 26.75 | 27.18 | 25.7 | 26.78 | 26.78 | +0.19 (+0.71%) | 64,413 |
| 17 Mar 2009 | USD | 26.1 | 26.69 | 25.54 | 26.59 | 26.59 | +0.648 (+2.50%) | 69,121 |
| 16 Mar 2009 | USD | 25.95 | 26.49 | 25.65 | 25.9416 | 25.9416 | +0.152 (+0.59%) | 80,446 |
| 13 Mar 2009 | USD | 26.23 | 26.3099 | 25.3 | 25.79 | 25.79 | -0.017 (-0.07%) | 72,610 |
| 12 Mar 2009 | USD | 25.01 | 25.8537 | 24.78 | 25.807 | 25.807 | +0.777 (+3.10%) | 74,159 |
| 11 Mar 2009 | USD | 25.1 | 25.61 | 24.53 | 25.03 | 25.03 | -0.22 (-0.87%) | 67,717 |
| 10 Mar 2009 | USD | 24.09 | 25.56 | 24.09 | 25.25 | 25.25 | +1.245 (+5.19%) | 119,779 |
| 9 Mar 2009 | USD | 23.58 | 24.5299 | 23.0101 | 24.005 | 24.005 | +0.175 (+0.73%) | 334,419 |
| 6 Mar 2009 | USD | 23.59 | 24.35 | 23.01 | 23.83 | 23.83 | +0.55 (+2.36%) | 129,795 |
| 5 Mar 2009 | USD | 23.63 | 24.1536 | 23.09 | 23.28 | 23.28 | -1.06 (-4.35%) | 55,931 |
| 4 Mar 2009 | USD | 23.4 | 24.88 | 23.4 | 24.34 | 24.34 | +1.228 (+5.31%) | 126,214 |
| 3 Mar 2009 | USD | 23.27 | 23.75 | 22.92 | 23.112 | 23.112 | -0.298 (-1.27%) | 120,369 |
| 2 Mar 2009 | USD | 24.73 | 24.73 | 23.23 | 23.41 | 23.41 | -1.77 (-7.03%) | 187,168 |
| 27 Feb 2009 | USD | 25.42 | 25.85 | 24.85 | 25.18 | 25.18 | -0.504 (-1.96%) | 58,180 |
| 26 Feb 2009 | USD | 25.63 | 26.67 | 25.63 | 25.684 | 25.684 | -0.036 (-0.14%) | 106,270 |
| 25 Feb 2009 | USD | 25.93 | 26.3068 | 25.32 | 25.72 | 25.72 | -0.38 (-1.46%) | 40,495 |
| 24 Feb 2009 | USD | 24.8 | 26.138 | 24.77 | 26.1 | 26.1 | +1.14 (+4.57%) | 102,575 |
| 23 Feb 2009 | USD | 26.3 | 26.37 | 24.68 | 24.96 | 24.96 | -0.86 (-3.33%) | 151,372 |
| 20 Feb 2009 | USD | 26.12 | 26.39 | 25.31 | 25.82 | 25.82 | -0.822 (-3.09%) | 172,647 |
| 19 Feb 2009 | USD | 26.6 | 27.07 | 26.37 | 26.6424 | 26.6424 | +0.072 (+0.27%) | 79,284 |
