| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 26.74 | 26.7599 | 26.1309 | 26.57 | 26.57 | +0.07 (+0.26%) | 131,920 |
| 17 Feb 2009 | USD | 27.32 | 27.75 | 26.5 | 26.5 | 26.5 | -1.79 (-6.33%) | 203,505 |
| 16 Feb 2009 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 28.24 | 28.56 | 28.0732 | 28.29 | 28.29 | +0.2 (+0.71%) | 67,073 |
| 12 Feb 2009 | USD | 27.33 | 28.2299 | 27.16 | 28.09 | 28.09 | +0.14 (+0.50%) | 92,845 |
| 11 Feb 2009 | USD | 28.06 | 28.64 | 27.5 | 27.95 | 27.95 | +0.06 (+0.22%) | 76,680 |
| 10 Feb 2009 | USD | 29.74 | 29.86 | 27.8001 | 27.89 | 27.89 | -1.74 (-5.87%) | 124,893 |
| 9 Feb 2009 | USD | 29.8 | 30.157 | 29.32 | 29.63 | 29.63 | +0.12 (+0.41%) | 137,139 |
| 6 Feb 2009 | USD | 28.89 | 29.7192 | 27.5 | 29.51 | 29.51 | +0.77 (+2.68%) | 101,889 |
| 5 Feb 2009 | USD | 28.09 | 28.8963 | 27.6717 | 28.74 | 28.74 | +0.69 (+2.46%) | 71,504 |
| 4 Feb 2009 | USD | 28.01 | 28.5 | 27.82 | 28.05 | 28.05 | +0.2 (+0.72%) | 80,021 |
| 3 Feb 2009 | USD | 27.17 | 27.85 | 27.17 | 27.85 | 27.85 | +0.45 (+1.64%) | 1,944,575 |
| 2 Feb 2009 | USD | 27.25 | 27.51 | 27 | 27.4 | 27.4 | -0.33 (-1.19%) | 78,344 |
| 30 Jan 2009 | USD | 28.64 | 28.64 | 27.5 | 27.73 | 27.73 | -0.34 (-1.21%) | 168,938 |
| 29 Jan 2009 | USD | 28.9 | 28.9 | 27.82 | 28.07 | 28.07 | -1.03 (-3.54%) | 128,315 |
| 28 Jan 2009 | USD | 28.95 | 29.14 | 28.254 | 29.1 | 29.1 | +0.9 (+3.19%) | 144,390 |
| 27 Jan 2009 | USD | 28.57 | 28.66 | 27.93 | 28.2 | 28.2 | -0.23 (-0.81%) | 222,232 |
| 26 Jan 2009 | USD | 28.27 | 29 | 27.34 | 28.43 | 28.43 | +0.54 (+1.94%) | 166,312 |
| 23 Jan 2009 | USD | 26.82 | 28.1084 | 26.37 | 27.89 | 27.89 | +0.65 (+2.39%) | 199,981 |
| 22 Jan 2009 | USD | 27.88 | 27.88 | 26.544 | 27.24 | 27.24 | -0.58 (-2.08%) | 60,930 |
| 21 Jan 2009 | USD | 27.08 | 28.01 | 26.15 | 27.82 | 27.82 | +1.25 (+4.70%) | 166,517 |
| 20 Jan 2009 | USD | 27.92 | 28.02 | 26.5 | 26.57 | 26.57 | -1.64 (-5.81%) | 97,192 |
| 19 Jan 2009 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 28.07 | 28.74 | 27.5485 | 28.21 | 28.21 | +0.38 (+1.37%) | 104,903 |
| 15 Jan 2009 | USD | 27.59 | 28.77 | 26.61 | 27.83 | 27.83 | +0.22 (+0.80%) | 94,914 |
| 14 Jan 2009 | USD | 28.3 | 29.92 | 27.3 | 27.61 | 27.61 | -1.28 (-4.43%) | 146,766 |
| 13 Jan 2009 | USD | 28.37 | 29.0499 | 28.2 | 28.89 | 28.89 | +0.47 (+1.65%) | 85,861 |
| 12 Jan 2009 | USD | 29.5 | 29.5 | 28.12 | 28.42 | 28.42 | -1.25 (-4.21%) | 313,144 |
| 9 Jan 2009 | USD | 30.55 | 30.55 | 29.3201 | 29.67 | 29.67 | -0.81 (-2.66%) | 153,025 |
| 8 Jan 2009 | USD | 30.03 | 30.58 | 29.89 | 30.48 | 30.48 | +0.36 (+1.20%) | 103,191 |
