| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | USD | 31 | 31.29 | 29.78 | 30.12 | 30.12 | -0.93 (-3.00%) | 140,881 |
| 6 Jan 2009 | USD | 31.32 | 31.97 | 31.026 | 31.05 | 31.05 | +0.19 (+0.62%) | 192,426 |
| 5 Jan 2009 | USD | 30.61 | 31.46 | 30.33 | 30.86 | 30.86 | +0.16 (+0.52%) | 110,673 |
| 2 Jan 2009 | USD | 29.3 | 30.8389 | 29.3 | 30.7 | 30.7 | +1.44 (+4.92%) | 88,933 |
| 1 Jan 2009 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 28.92 | 29.9 | 28.42 | 29.26 | 29.26 | +0.44 (+1.53%) | 87,584 |
| 30 Dec 2008 | USD | 28.27 | 29.03 | 27.95 | 28.82 | 28.82 | +0.798 (+2.85%) | 131,978 |
| 29 Dec 2008 | USD | 27.72 | 28.49 | 27.51 | 28.022 | 28.022 | +0.102 (+0.37%) | 370,492 |
| 26 Dec 2008 | USD | 27.93 | 28.16 | 27.21 | 27.92 | 27.92 | +0.3 (+1.09%) | 68,235 |
| 25 Dec 2008 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 28.29 | 29.22 | 27 | 27.62 | 27.62 | +0.07 (+0.25%) | 65,215 |
| 23 Dec 2008 | USD | 27.52 | 28.05 | 27.09 | 27.5499 | 27.5499 | +0.05 (+0.18%) | 137,360 |
| 22 Dec 2008 | USD | 28.63 | 28.84 | 27.038 | 27.5 | 27.5 | -1.3 (-4.51%) | 250,453 |
| 19 Dec 2008 | USD | 29.1 | 29.5 | 28.5 | 28.8 | 28.8 | -0.46 (-1.57%) | 206,899 |
| 18 Dec 2008 | USD | 30.95 | 30.95 | 28.65 | 29.26 | 29.26 | -1.57 (-5.09%) | 148,083 |
| 17 Dec 2008 | USD | 30.47 | 31.68 | 30.47 | 30.83 | 30.83 | -0.49 (-1.56%) | 154,722 |
| 16 Dec 2008 | USD | 30.26 | 31.4 | 29.92 | 31.32 | 31.32 | +1.3 (+4.33%) | 123,965 |
| 15 Dec 2008 | USD | 29.75 | 30.464 | 29.362 | 30.02 | 30.02 | +0.4 (+1.35%) | 108,970 |
| 12 Dec 2008 | USD | 29.59 | 30.22 | 28.524 | 29.62 | 29.62 | -0.37 (-1.23%) | 148,313 |
| 11 Dec 2008 | USD | 30 | 31.87 | 29.63 | 29.99 | 29.99 | +0.12 (+0.40%) | 608,475 |
| 10 Dec 2008 | USD | 29.05 | 29.94 | 28.47 | 29.87 | 29.87 | +1.39 (+4.88%) | 236,719 |
| 9 Dec 2008 | USD | 27.95 | 29.21 | 27.9 | 28.48 | 28.48 | +0.256 (+0.91%) | 293,017 |
| 8 Dec 2008 | USD | 27.2 | 28.7778 | 27.2 | 28.224 | 28.224 | +1.224 (+4.53%) | 198,653 |
| 5 Dec 2008 | USD | 26.25 | 27 | 25 | 27 | 27 | +0.52 (+1.96%) | 180,804 |
| 4 Dec 2008 | USD | 27.78 | 28.04 | 26.23 | 26.48 | 26.48 | -1.61 (-5.73%) | 320,289 |
| 3 Dec 2008 | USD | 27.63 | 28.29 | 27.09 | 28.09 | 28.09 | -0.328 (-1.15%) | 194,907 |
| 2 Dec 2008 | USD | 27.42 | 28.81 | 27.08 | 28.418 | 28.418 | +1.168 (+4.29%) | 253,027 |
| 1 Dec 2008 | USD | 29.79 | 30.94 | 27.25 | 27.25 | 27.25 | -3.19 (-10.48%) | 193,424 |
| 28 Nov 2008 | USD | 31.5 | 31.99 | 29.82 | 30.44 | 30.44 | -0.26 (-0.85%) | 99,141 |
| 27 Nov 2008 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
