| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2008 | USD | 28.62 | 31.2 | 28.53 | 30.7 | 30.7 | +1.3 (+4.42%) | 396,990 |
| 25 Nov 2008 | USD | 29.25 | 30.13 | 28.589 | 29.4 | 29.4 | +0.494 (+1.71%) | 262,392 |
| 24 Nov 2008 | USD | 27.47 | 29.856 | 27.206 | 28.906 | 28.906 | +2.046 (+7.62%) | 173,341 |
| 21 Nov 2008 | USD | 25.11 | 27.08 | 24.75 | 26.86 | 26.86 | +2.458 (+10.07%) | 246,592 |
| 20 Nov 2008 | USD | 26.46 | 27.31 | 24.07 | 24.402 | 24.402 | -2.598 (-9.62%) | 161,899 |
| 19 Nov 2008 | USD | 28.38 | 28.9599 | 27 | 27 | 27 | -1.68 (-5.86%) | 74,329 |
| 18 Nov 2008 | USD | 28.45 | 29.38 | 27.5 | 28.68 | 28.68 | +0.248 (+0.87%) | 96,724 |
| 17 Nov 2008 | USD | 28.24 | 29.43 | 27.76 | 28.4321 | 28.4321 | +0.152 (+0.54%) | 100,724 |
| 14 Nov 2008 | USD | 28.91 | 30.1199 | 28.0925 | 28.28 | 28.28 | -1.32 (-4.46%) | 84,792 |
| 13 Nov 2008 | USD | 26.74 | 29.6 | 25.63 | 29.6 | 29.6 | +2.49 (+9.18%) | 227,757 |
| 12 Nov 2008 | USD | 28.99 | 28.99 | 26.722 | 27.11 | 27.11 | -2.2 (-7.51%) | 78,744 |
| 11 Nov 2008 | USD | 30.13 | 30.13 | 28.69 | 29.31 | 29.31 | -1.28 (-4.18%) | 112,406 |
| 10 Nov 2008 | USD | 31 | 31.85 | 29.69 | 30.59 | 30.59 | +0.172 (+0.57%) | 76,543 |
| 7 Nov 2008 | USD | 29.2 | 30.51 | 29.14 | 30.418 | 30.418 | +1.87 (+6.55%) | 56,916 |
| 6 Nov 2008 | USD | 30.45 | 31.14 | 28.5 | 28.548 | 28.548 | -2.452 (-7.91%) | 125,393 |
| 5 Nov 2008 | USD | 32.12 | 32.5 | 30.63 | 31 | 31 | -1.85 (-5.63%) | 65,279 |
| 4 Nov 2008 | USD | 31.53 | 32.85 | 31.4 | 32.85 | 32.85 | +2.566 (+8.47%) | 90,561 |
| 3 Nov 2008 | USD | 30.43 | 31 | 29.91 | 30.2845 | 30.2845 | -0.706 (-2.28%) | 50,373 |
| 31 Oct 2008 | USD | 30.1 | 31.95 | 29.54 | 30.99 | 30.99 | +0.42 (+1.37%) | 84,598 |
| 30 Oct 2008 | USD | 29.9 | 30.774 | 29.107 | 30.57 | 30.57 | +1 (+3.38%) | 131,913 |
| 29 Oct 2008 | USD | 28.81 | 30.74 | 28.5129 | 29.57 | 29.57 | +1.35 (+4.78%) | 123,771 |
| 28 Oct 2008 | USD | 25.79 | 28.562 | 25.02 | 28.22 | 28.22 | +3.52 (+14.25%) | 165,240 |
| 27 Oct 2008 | USD | 25.67 | 26.566 | 24.57 | 24.7 | 24.7 | -1.68 (-6.37%) | 78,933 |
| 24 Oct 2008 | USD | 25.76 | 27.05 | 25 | 26.38 | 26.38 | -1.34 (-4.83%) | 185,135 |
| 23 Oct 2008 | USD | 26.38 | 27.988 | 25.83 | 27.72 | 27.72 | +1.43 (+5.44%) | 167,273 |
| 22 Oct 2008 | USD | 28.26 | 28.58 | 25.596 | 26.29 | 26.29 | -2.94 (-10.06%) | 107,234 |
| 21 Oct 2008 | USD | 30.29 | 30.29 | 28.89 | 29.23 | 29.23 | -1.37 (-4.48%) | 218,192 |
| 20 Oct 2008 | USD | 27.89 | 30.76 | 27.89 | 30.6 | 30.6 | +2.898 (+10.46%) | 107,361 |
| 17 Oct 2008 | USD | 27.04 | 29.42 | 26.1 | 27.702 | 27.702 | +0.412 (+1.51%) | 173,473 |
| 16 Oct 2008 | USD | 26.04 | 27.48 | 24.5406 | 27.29 | 27.29 | +1.27 (+4.88%) | 184,002 |
