| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2008 | USD | 29.65 | 29.65 | 26 | 26.02 | 26.02 | -3.94 (-13.15%) | 128,743 |
| 14 Oct 2008 | USD | 34 | 35.82 | 29 | 29.96 | 29.96 | +0.09 (+0.30%) | 247,562 |
| 13 Oct 2008 | USD | 26.41 | 29.87 | 26.4 | 29.87 | 29.87 | +3.99 (+15.42%) | 142,708 |
| 10 Oct 2008 | USD | 25 | 27.12 | 23.5 | 25.88 | 25.88 | -1.7 (-6.16%) | 313,646 |
| 9 Oct 2008 | USD | 30.42 | 31.19 | 27.12 | 27.58 | 27.58 | -2.78 (-9.16%) | 490,297 |
| 8 Oct 2008 | USD | 29.86 | 31.81 | 27.68 | 30.36 | 30.36 | +0.034 (+0.11%) | 554,902 |
| 7 Oct 2008 | USD | 31 | 33.3822 | 30.326 | 30.326 | 30.326 | -1.684 (-5.26%) | 237,503 |
| 6 Oct 2008 | USD | 32.95 | 32.95 | 29.7 | 32.01 | 32.01 | -1.74 (-5.16%) | 610,155 |
| 3 Oct 2008 | USD | 34.32 | 36.03 | 33.74 | 33.75 | 33.75 | -0.43 (-1.26%) | 255,461 |
| 2 Oct 2008 | USD | 36.3 | 36.3 | 34.13 | 34.18 | 34.18 | -2.4 (-6.56%) | 184,619 |
| 1 Oct 2008 | USD | 37.31 | 37.31 | 35.62 | 36.58 | 36.58 | -1.13 (-3.00%) | 177,222 |
| 30 Sep 2008 | USD | 35.3 | 37.71 | 35.01 | 37.71 | 37.71 | +2.41 (+6.83%) | 292,353 |
| 29 Sep 2008 | USD | 38.57 | 38.57 | 34.53 | 35.3 | 35.3 | -4.37 (-11.02%) | 205,970 |
| 26 Sep 2008 | USD | 40 | 40 | 38.2 | 39.67 | 39.67 | -1.022 (-2.51%) | 283,609 |
| 25 Sep 2008 | USD | 38.96 | 41 | 38.96 | 40.6924 | 40.6924 | +1.112 (+2.81%) | 261,661 |
| 24 Sep 2008 | USD | 40.29 | 40.39 | 39.52 | 39.58 | 39.58 | -0.22 (-0.55%) | 365,582 |
| 23 Sep 2008 | USD | 40.47 | 41.13 | 39.156 | 39.8 | 39.8 | -1.06 (-2.59%) | 776,576 |
| 22 Sep 2008 | USD | 41.09 | 42.053 | 40.66 | 40.86 | 40.86 | -0.17 (-0.41%) | 252,279 |
| 19 Sep 2008 | USD | 38.25 | 41.2182 | 38.25 | 41.03 | 41.03 | +2.88 (+7.55%) | 213,234 |
| 18 Sep 2008 | USD | 36.65 | 38.69 | 36.58 | 38.15 | 38.15 | +1.02 (+2.75%) | 554,648 |
| 17 Sep 2008 | USD | 37.01 | 38.67 | 36.42 | 37.13 | 37.13 | -0.82 (-2.16%) | 444,670 |
| 16 Sep 2008 | USD | 35.32 | 37.95 | 35.32 | 37.95 | 37.95 | +0.5 (+1.34%) | 520,599 |
| 15 Sep 2008 | USD | 38.8 | 38.8 | 37.14 | 37.45 | 37.45 | -2.15 (-5.43%) | 278,456 |
| 12 Sep 2008 | USD | 38.49 | 39.77 | 38.41 | 39.6 | 39.6 | +1.056 (+2.74%) | 116,813 |
| 11 Sep 2008 | USD | 37.56 | 38.544 | 37.07 | 38.544 | 38.544 | +0.664 (+1.75%) | 110,252 |
| 10 Sep 2008 | USD | 36.73 | 38.49 | 36.73 | 37.88 | 37.88 | +0.94 (+2.54%) | 248,398 |
| 9 Sep 2008 | USD | 38.72 | 38.72 | 36.7992 | 36.94 | 36.94 | -2.29 (-5.84%) | 153,436 |
| 8 Sep 2008 | USD | 41.41 | 41.41 | 38.9 | 39.23 | 39.23 | -0.22 (-0.56%) | 375,555 |
| 5 Sep 2008 | USD | 39.4 | 39.59 | 38.59 | 39.45 | 39.45 | -0.3 (-0.75%) | 177,007 |
| 4 Sep 2008 | USD | 40.93 | 40.93 | 39.31 | 39.75 | 39.75 | -1.22 (-2.98%) | 240,408 |
