| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | USD | 40.72 | 41.36 | 40.26 | 40.97 | 40.97 | -0.18 (-0.44%) | 143,141 |
| 2 Sep 2008 | USD | 42.45 | 42.45 | 41 | 41.15 | 41.15 | -2.32 (-5.34%) | 220,164 |
| 1 Sep 2008 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 44.05 | 44.05 | 43.302 | 43.47 | 43.47 | -0.26 (-0.59%) | 47,779 |
| 28 Aug 2008 | USD | 43.73 | 44.1699 | 43.1937 | 43.73 | 43.73 | +0.13 (+0.30%) | 57,914 |
| 27 Aug 2008 | USD | 43.45 | 44.03 | 42.94 | 43.6 | 43.6 | +0.5 (+1.16%) | 81,479 |
| 26 Aug 2008 | USD | 42.18 | 43.1 | 42.18 | 43.1 | 43.1 | +0.66 (+1.56%) | 61,539 |
| 25 Aug 2008 | USD | 42.89 | 43.345 | 41.62 | 42.44 | 42.44 | -0.43 (-1.00%) | 77,963 |
| 22 Aug 2008 | USD | 43.75 | 43.75 | 42.796 | 42.87 | 42.87 | -0.59 (-1.36%) | 66,634 |
| 21 Aug 2008 | USD | 43.35 | 44.03 | 43.32 | 43.46 | 43.46 | +0.77 (+1.80%) | 103,550 |
| 20 Aug 2008 | USD | 42.01 | 42.8699 | 41.62 | 42.69 | 42.69 | +1.23 (+2.97%) | 78,405 |
| 19 Aug 2008 | USD | 40.55 | 41.75 | 40.55 | 41.46 | 41.46 | +0.76 (+1.87%) | 158,638 |
| 18 Aug 2008 | USD | 41.05 | 41.75 | 40.54 | 40.7 | 40.7 | -0.59 (-1.43%) | 109,260 |
| 15 Aug 2008 | USD | 41.6 | 41.6 | 40.78 | 41.29 | 41.29 | -0.64 (-1.53%) | 89,059 |
| 14 Aug 2008 | USD | 42.23 | 42.5 | 41.65 | 41.93 | 41.93 | -0.3 (-0.71%) | 105,328 |
| 13 Aug 2008 | USD | 41.48 | 42.45 | 41.18 | 42.23 | 42.23 | +0.84 (+2.03%) | 111,432 |
| 12 Aug 2008 | USD | 41.76 | 41.93 | 41.07 | 41.39 | 41.39 | -0.05 (-0.12%) | 158,087 |
| 11 Aug 2008 | USD | 41.38 | 41.75 | 40.85 | 41.44 | 41.44 | -0.26 (-0.62%) | 95,223 |
| 8 Aug 2008 | USD | 41.67 | 41.6999 | 41.01 | 41.6999 | 41.6999 | -0.38 (-0.90%) | 88,248 |
| 7 Aug 2008 | USD | 42.47 | 43 | 42 | 42.08 | 42.08 | -0.79 (-1.84%) | 129,910 |
| 6 Aug 2008 | USD | 41.61 | 42.87 | 41.61 | 42.87 | 42.87 | +1.22 (+2.93%) | 168,991 |
| 5 Aug 2008 | USD | 41.48 | 41.95 | 40.98 | 41.65 | 41.65 | -0.16 (-0.38%) | 219,516 |
| 4 Aug 2008 | USD | 43.4 | 43.42 | 41.18 | 41.81 | 41.81 | -1.61 (-3.71%) | 155,393 |
| 1 Aug 2008 | USD | 43.49 | 44.15 | 43.13 | 43.42 | 43.42 | -0.45 (-1.03%) | 329,768 |
| 31 Jul 2008 | USD | 44.91 | 44.91 | 43.619 | 43.87 | 43.87 | -1.04 (-2.32%) | 116,728 |
| 30 Jul 2008 | USD | 42.94 | 44.91 | 42.9 | 44.91 | 44.91 | +1.65 (+3.81%) | 178,800 |
| 29 Jul 2008 | USD | 43.61 | 43.61 | 42.8101 | 43.26 | 43.26 | -0.05 (-0.12%) | 307,181 |
| 28 Jul 2008 | USD | 43.67 | 44.29 | 43.31 | 43.31 | 43.31 | -0.16 (-0.37%) | 87,821 |
| 25 Jul 2008 | USD | 43.41 | 43.95 | 43.2 | 43.47 | 43.47 | +0.13 (+0.30%) | 260,688 |
| 24 Jul 2008 | USD | 43.33 | 44.04 | 42.63 | 43.34 | 43.34 | -0.45 (-1.03%) | 378,798 |
| 24 Jul 2008 |
|
|||||||
