| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2008 | USD | 135.24 | 135.24 | 131.07 | 131.37 | 43.79 | -3.98 (-2.94%) | 149,262 |
| 22 Jul 2008 | USD | 137.19 | 137.93 | 134.9 | 135.35 | 45.1167 | -1.83 (-1.33%) | 138,075 |
| 21 Jul 2008 | USD | 134.9 | 137.26 | 133.93 | 137.18 | 45.7267 | +3.17 (+2.37%) | 1,682,496 |
| 18 Jul 2008 | USD | 132.28 | 135.04 | 130.72 | 134.01 | 44.67 | +1.724 (+1.30%) | 1,447,893 |
| 17 Jul 2008 | USD | 134.6 | 136 | 130.35 | 132.286 | 44.0953 | -3.044 (-2.25%) | 301,809 |
| 16 Jul 2008 | USD | 136.31 | 136.31 | 132.48 | 135.33 | 45.11 | -2.29 (-1.66%) | 410,820 |
| 15 Jul 2008 | USD | 141.422 | 141.422 | 137.34 | 137.62 | 45.8733 | -4.81 (-3.38%) | 179,715 |
| 14 Jul 2008 | USD | 141.23 | 143.347 | 140.97 | 142.43 | 47.4767 | +0.685 (+0.48%) | 107,472 |
| 11 Jul 2008 | USD | 142.7 | 143.44 | 140.21 | 141.745 | 47.2483 | -0.245 (-0.17%) | 82,860 |
| 10 Jul 2008 | USD | 138.73 | 142 | 137.76 | 141.99 | 47.33 | +2.89 (+2.08%) | 184,836 |
| 9 Jul 2008 | USD | 141.79 | 143.79 | 139.08 | 139.1 | 46.3667 | -3.17 (-2.23%) | 345,258 |
| 8 Jul 2008 | USD | 143.59 | 143.8 | 139.63 | 142.27 | 47.4233 | -2.24 (-1.55%) | 179,523 |
| 7 Jul 2008 | USD | 146.46 | 147.33 | 142.38 | 144.51 | 48.17 | -2.54 (-1.73%) | 760,908 |
| 4 Jul 2008 | USD | 147.05 | 147.05 | 147.05 | 147.05 | 49.0167 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 147.83 | 149.17 | 145.14 | 147.05 | 49.0167 | +0.28 (+0.19%) | 365,265 |
| 2 Jul 2008 | USD | 153.3 | 154.024 | 146.77 | 146.77 | 48.9233 | -5.53 (-3.63%) | 288,162 |
| 1 Jul 2008 | USD | 152.14 | 152.33 | 150.05 | 152.3 | 50.7667 | -0.3 (-0.20%) | 191,319 |
| 30 Jun 2008 | USD | 151.12 | 153.3899 | 150.95 | 152.6 | 50.8667 | +2.71 (+1.81%) | 89,643 |
| 27 Jun 2008 | USD | 149.59 | 150.55 | 149.05 | 149.89 | 49.9633 | +2.12 (+1.43%) | 63,561 |
| 26 Jun 2008 | USD | 152.27 | 152.51 | 146.99 | 147.77 | 49.2567 | -2.41 (-1.60%) | 114,513 |
| 25 Jun 2008 | USD | 150.32 | 151.3 | 147.49 | 150.18 | 50.06 | +0.51 (+0.34%) | 240,078 |
| 24 Jun 2008 | USD | 150.66 | 151.25 | 149.6 | 149.67 | 49.89 | -1.83 (-1.21%) | 63,006 |
| 23 Jun 2008 | USD | 147.53 | 151.5 | 147.53 | 151.5 | 50.5 | +3.11 (+2.10%) | 116,949 |
| 20 Jun 2008 | USD | 150.66 | 151.05 | 148.1 | 148.39 | 49.4633 | -2.09 (-1.39%) | 89,307 |
| 19 Jun 2008 | USD | 153.91 | 154.14 | 150.3 | 150.48 | 50.16 | -2.46 (-1.61%) | 155,829 |
| 18 Jun 2008 | USD | 153.14 | 153.45 | 151.7101 | 152.94 | 50.98 | -1.06 (-0.69%) | 123,498 |
| 17 Jun 2008 | USD | 151.72 | 154.16 | 151.72 | 154 | 51.3333 | +2.36 (+1.56%) | 348,213 |
| 16 Jun 2008 | USD | 152.46 | 152.5599 | 151.53 | 151.64 | 50.5467 | +0.74 (+0.49%) | 60,750 |
| 13 Jun 2008 | USD | 149.58 | 150.99 | 147.45 | 150.9 | 50.3 | +0.9 (+0.60%) | 712,653 |
| 12 Jun 2008 | USD | 151.66 | 151.66 | 149.345 | 150 | 50 | -2.5 (-1.64%) | 125,991 |
