| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2008 | USD | 153.4 | 153.4 | 151.706 | 152.5 | 50.8333 | +1.23 (+0.81%) | 64,950 |
| 10 Jun 2008 | USD | 153.76 | 153.76 | 149.89 | 151.27 | 50.4233 | -3.6 (-2.32%) | 126,696 |
| 9 Jun 2008 | USD | 154.13 | 155.99 | 153.08 | 154.87 | 51.6233 | +2.67 (+1.75%) | 49,659 |
| 6 Jun 2008 | USD | 154.68 | 156.715 | 152.2 | 152.2 | 50.7333 | -1.37 (-0.89%) | 250,293 |
| 5 Jun 2008 | USD | 148.31 | 153.57 | 148.31 | 153.57 | 51.19 | +5.31 (+3.58%) | 156,243 |
| 4 Jun 2008 | USD | 150 | 150.47 | 147.59 | 148.26 | 49.42 | -2.995 (-1.98%) | 192,831 |
| 3 Jun 2008 | USD | 153.35 | 154.3699 | 150.87 | 151.255 | 50.4183 | -2.055 (-1.34%) | 116,106 |
| 2 Jun 2008 | USD | 153.28 | 154.5318 | 152.431 | 153.31 | 51.1033 | -0.59 (-0.38%) | 1,111,314 |
| 30 May 2008 | USD | 153.37 | 154.67 | 153.37 | 153.9 | 51.3 | +0.56 (+0.37%) | 714,429 |
| 29 May 2008 | USD | 155.41 | 156.49 | 153.34 | 153.34 | 51.1133 | -2.73 (-1.75%) | 761,739 |
| 28 May 2008 | USD | 153.09 | 156.07 | 152.03 | 156.07 | 52.0233 | +1.48 (+0.96%) | 172,989 |
| 27 May 2008 | USD | 155.98 | 155.98 | 153.8801 | 154.59 | 51.53 | -2.36 (-1.50%) | 68,259 |
| 26 May 2008 | USD | 156.95 | 156.95 | 156.95 | 156.95 | 52.3167 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 159.41 | 159.68 | 155.735 | 156.95 | 52.3167 | -2.21 (-1.39%) | 136,638 |
| 22 May 2008 | USD | 161.65 | 161.65 | 158.3 | 159.16 | 53.0533 | -1.17 (-0.73%) | 151,761 |
| 21 May 2008 | USD | 162.23 | 163.72 | 160 | 160.33 | 53.4433 | +0.09 (+0.06%) | 639,930 |
| 20 May 2008 | USD | 159.42 | 160.36 | 158.9001 | 160.24 | 53.4133 | +1.36 (+0.86%) | 84,960 |
| 19 May 2008 | USD | 158.14 | 159.8699 | 157.99 | 158.88 | 52.96 | +2.13 (+1.36%) | 48,942 |
| 16 May 2008 | USD | 154.73 | 157.1 | 154.73 | 156.75 | 52.25 | +3.95 (+2.59%) | 576,393 |
| 15 May 2008 | USD | 151.8 | 152.82 | 150.5 | 152.8 | 50.9333 | +2.07 (+1.37%) | 141,978 |
| 14 May 2008 | USD | 151.49 | 152.62 | 150.496 | 150.73 | 50.2433 | -0.27 (-0.18%) | 81,657 |
| 13 May 2008 | USD | 150.51 | 151.356 | 149.3828 | 151 | 50.3333 | -0.01 (-0.01%) | 111,054 |
| 12 May 2008 | USD | 150.5 | 151.42 | 149.49 | 151.01 | 50.3367 | +0.59 (+0.39%) | 67,494 |
| 9 May 2008 | USD | 150.16 | 150.83 | 148.79 | 150.42 | 50.14 | -0.18 (-0.12%) | 491,202 |
| 8 May 2008 | USD | 148.98 | 150.61 | 148.64 | 150.6 | 50.2 | +2.17 (+1.46%) | 277,179 |
| 7 May 2008 | USD | 150.49 | 151 | 148.33 | 148.43 | 49.4767 | -1.7 (-1.13%) | 413,478 |
| 6 May 2008 | USD | 147.5 | 150.39 | 147.5 | 150.13 | 50.0433 | +3.43 (+2.34%) | 650,721 |
| 5 May 2008 | USD | 145.5 | 147 | 145.5 | 146.7 | 48.9 | +1.5 (+1.03%) | 136,851 |
| 2 May 2008 | USD | 145.19 | 145.774 | 144.54 | 145.2 | 48.4 | +1.43 (+0.99%) | 918,390 |
| 1 May 2008 | USD | 144.81 | 144.81 | 141.295 | 143.77 | 47.9233 | -2.15 (-1.47%) | 201,834 |
