| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2008 | USD | 131.4 | 131.4 | 124.64 | 124.9676 | 41.6559 | -7.032 (-5.33%) | 99,000 |
| 18 Mar 2008 | USD | 129.25 | 132 | 129.25 | 132 | 44 | +3.28 (+2.55%) | 65,820 |
| 17 Mar 2008 | USD | 128.82 | 129.71 | 126 | 128.72 | 42.9067 | -3.23 (-2.45%) | 108,300 |
| 14 Mar 2008 | USD | 134.73 | 134.73 | 130.47 | 131.95 | 43.9833 | -2.32 (-1.73%) | 104,079 |
| 13 Mar 2008 | USD | 131.95 | 134.7 | 131.3314 | 134.27 | 44.7567 | +1 (+0.75%) | 107,400 |
| 12 Mar 2008 | USD | 134.79 | 134.81 | 132.8101 | 133.2699 | 44.4233 | -1.52 (-1.13%) | 60,000 |
| 11 Mar 2008 | USD | 131.74 | 134.79 | 131.4 | 134.79 | 44.93 | +5.68 (+4.40%) | 105,000 |
| 10 Mar 2008 | USD | 131.25 | 132.02 | 128.9701 | 129.11 | 43.0367 | -1.33 (-1.02%) | 65,700 |
| 7 Mar 2008 | USD | 132.1 | 132.55 | 129.48 | 130.44 | 43.48 | -2.47 (-1.86%) | 57,600 |
| 6 Mar 2008 | USD | 135.03 | 135.52 | 132.85 | 132.91 | 44.3033 | -2.47 (-1.82%) | 1,249,800 |
| 5 Mar 2008 | USD | 132.87 | 135.5 | 132.87 | 135.38 | 45.1267 | +1.97 (+1.48%) | 76,200 |
| 4 Mar 2008 | USD | 133.32 | 134.2 | 130.94 | 133.41 | 44.47 | -0.82 (-0.61%) | 149,100 |
| 3 Mar 2008 | USD | 133.38 | 135.5 | 132.95 | 134.23 | 44.7433 | +0.45 (+0.34%) | 364,395 |
| 29 Feb 2008 | USD | 137.59 | 137.59 | 133.24 | 133.78 | 44.5933 | -4.09 (-2.97%) | 32,754 |
| 28 Feb 2008 | USD | 135.91 | 138.51 | 135.91 | 137.87 | 45.9567 | +1.49 (+1.09%) | 121,461 |
| 27 Feb 2008 | USD | 136.07 | 137.5099 | 136 | 136.38 | 45.46 | -0.58 (-0.42%) | 126,945 |
| 26 Feb 2008 | USD | 136 | 137.51 | 133.78 | 136.96 | 45.6533 | +1.86 (+1.38%) | 65,385 |
| 25 Feb 2008 | USD | 132.61 | 135.244 | 132.5101 | 135.1 | 45.0333 | +3.15 (+2.39%) | 109,614 |
| 22 Feb 2008 | USD | 131.26 | 131.99 | 129.516 | 131.95 | 43.9833 | +1.57 (+1.20%) | 55,200 |
| 21 Feb 2008 | USD | 132.2 | 132.374 | 130.19 | 130.38 | 43.46 | -2.09 (-1.58%) | 55,800 |
| 20 Feb 2008 | USD | 130.05 | 133.25 | 129.836 | 132.4701 | 44.1567 | +1.36 (+1.04%) | 82,128 |
| 19 Feb 2008 | USD | 131.43 | 132.5 | 130.75 | 131.1101 | 43.7034 | +2.22 (+1.72%) | 271,200 |
| 18 Feb 2008 | USD | 128.89 | 128.89 | 128.89 | 128.89 | 42.9633 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 128.92 | 129.24 | 127.23 | 128.89 | 42.9633 | -0.11 (-0.09%) | 62,700 |
| 14 Feb 2008 | USD | 129.94 | 130.5596 | 128.9648 | 129 | 43 | +0.19 (+0.15%) | 62,781 |
| 13 Feb 2008 | USD | 127.46 | 129.28 | 127.21 | 128.8101 | 42.9367 | +2.66 (+2.11%) | 50,100 |
| 12 Feb 2008 | USD | 126.46 | 128.1 | 125.33 | 126.15 | 42.05 | +0.63 (+0.50%) | 89,100 |
| 11 Feb 2008 | USD | 123.54 | 125.52 | 122.66 | 125.52 | 41.84 | +1.93 (+1.56%) | 52,800 |
| 8 Feb 2008 | USD | 120.18 | 123.5899 | 119.56 | 123.5899 | 41.1966 | +1.66 (+1.36%) | 67,800 |
| 7 Feb 2008 | USD | 120.61 | 123.138 | 120 | 121.93 | 40.6433 | +1.01 (+0.84%) | 140,025 |
