| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 123.14 | 123.98 | 120.91 | 120.92 | 40.3067 | -1.454 (-1.19%) | 90,600 |
| 5 Feb 2008 | USD | 125.59 | 126.14 | 122.04 | 122.374 | 40.7913 | -5.186 (-4.07%) | 375,900 |
| 4 Feb 2008 | USD | 127.88 | 128 | 126.7 | 127.56 | 42.52 | +0.3 (+0.24%) | 254,379 |
| 1 Feb 2008 | USD | 125.93 | 127.44 | 125.87 | 127.26 | 42.42 | +1.93 (+1.54%) | 72,000 |
| 31 Jan 2008 | USD | 123.81 | 126.34 | 122.45 | 125.33 | 41.7767 | -0.02 (-0.02%) | 159,072 |
| 30 Jan 2008 | USD | 125.42 | 128.03 | 124.5 | 125.35 | 41.7833 | -0.6 (-0.48%) | 104,100 |
| 29 Jan 2008 | USD | 125.16 | 126.23 | 124.58 | 125.95 | 41.9833 | +1.52 (+1.22%) | 63,300 |
| 28 Jan 2008 | USD | 122.36 | 125.2468 | 121.97 | 124.43 | 41.4767 | +0.8 (+0.65%) | 433,200 |
| 25 Jan 2008 | USD | 128.9 | 128.9 | 123.06 | 123.63 | 41.21 | -1.275 (-1.02%) | 89,550 |
| 24 Jan 2008 | USD | 122.03 | 125.48 | 121.826 | 124.905 | 41.635 | +4.635 (+3.85%) | 185,700 |
| 23 Jan 2008 | USD | 116.46 | 120.82 | 113.45 | 120.27 | 40.09 | -1.73 (-1.42%) | 868,779 |
| 22 Jan 2008 | USD | 116.3 | 122.65 | 115.34 | 122 | 40.6667 | -3.43 (-2.73%) | 698,559 |
| 21 Jan 2008 | USD | 125.4301 | 125.4301 | 125.4301 | 125.4301 | 41.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 126.07 | 127.2 | 122.6 | 125.4301 | 41.81 | +0.77 (+0.62%) | 165,360 |
| 17 Jan 2008 | USD | 130.05 | 130.75 | 124.37 | 124.66 | 41.5533 | -4.23 (-3.28%) | 481,065 |
| 16 Jan 2008 | USD | 132.39 | 132.68 | 128.39 | 128.89 | 42.9633 | -4.83 (-3.61%) | 968,400 |
| 15 Jan 2008 | USD | 137.19 | 137.19 | 133.3301 | 133.72 | 44.5733 | -4.39 (-3.18%) | 216,900 |
| 14 Jan 2008 | USD | 137.86 | 138.5 | 137.3 | 138.11 | 46.0367 | +1.03 (+0.75%) | 135,600 |
| 11 Jan 2008 | USD | 138.2 | 138.29 | 136.41 | 137.08 | 45.6933 | -2.04 (-1.47%) | 267,000 |
| 10 Jan 2008 | USD | 139.07 | 139.52 | 137.17 | 139.12 | 46.3733 | -0.86 (-0.61%) | 176,175 |
| 9 Jan 2008 | USD | 137.86 | 140.17 | 137.86 | 139.98 | 46.66 | +1.61 (+1.16%) | 55,500 |
| 8 Jan 2008 | USD | 141.33 | 141.76 | 138.37 | 138.37 | 46.1233 | -2.142 (-1.52%) | 53,100 |
| 7 Jan 2008 | USD | 142.15 | 142.56 | 139.62 | 140.512 | 46.8373 | -0.288 (-0.20%) | 148,500 |
| 4 Jan 2008 | USD | 143.96 | 143.96 | 140.62 | 140.8 | 46.9333 | -3.17 (-2.20%) | 73,500 |
| 3 Jan 2008 | USD | 143.96 | 144.68 | 143.6226 | 143.97 | 47.99 | +1.44 (+1.01%) | 66,900 |
| 2 Jan 2008 | USD | 142.49 | 143.5099 | 142 | 142.53 | 47.51 | +0.65 (+0.46%) | 83,400 |
| 1 Jan 2008 | USD | 141.88 | 141.88 | 141.88 | 141.88 | 47.2933 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 142.67 | 143.22 | 141.38 | 141.88 | 47.2933 | -1.02 (-0.71%) | 66,057 |
| 28 Dec 2007 | USD | 142.61 | 143.37 | 142.4 | 142.9001 | 47.6334 | +1.2 (+0.85%) | 106,200 |
| 27 Dec 2007 | USD | 142.1 | 142.82 | 141.66 | 141.7 | 47.2333 | -0.6 (-0.42%) | 89,400 |
