| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 141.4 | 142.64 | 141.0901 | 142.3 | 47.4333 | +1.47 (+1.04%) | 66,900 |
| 25 Dec 2007 | USD | 140.83 | 140.83 | 140.83 | 140.83 | 46.9433 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 144.62 | 144.62 | 140.1 | 140.83 | 46.9433 | -2.22 (-1.55%) | 103,200 |
| 21 Dec 2007 | USD | 138.79 | 143.05 | 138.79 | 143.05 | 47.6833 | +2.85 (+2.03%) | 96,600 |
| 20 Dec 2007 | USD | 141.35 | 141.35 | 139 | 140.2 | 46.7333 | +1.39 (+1.00%) | 47,700 |
| 19 Dec 2007 | USD | 137.09 | 139.69 | 137.09 | 138.81 | 46.27 | +1.17 (+0.85%) | 216,900 |
| 18 Dec 2007 | USD | 138.06 | 138.99 | 135.85 | 137.64 | 45.88 | +0.93 (+0.68%) | 808,800 |
| 17 Dec 2007 | USD | 138.88 | 138.88 | 136.62 | 136.71 | 45.57 | -2.98 (-2.13%) | 543,900 |
| 14 Dec 2007 | USD | 143.54 | 143.54 | 139.6901 | 139.6901 | 46.5634 | -2.75 (-1.93%) | 189,600 |
| 13 Dec 2007 | USD | 141.94 | 142.44 | 140.6401 | 142.44 | 47.48 | -0.23 (-0.16%) | 57,900 |
| 12 Dec 2007 | USD | 142.66 | 143.16 | 141.1 | 142.67 | 47.5567 | +3.81 (+2.74%) | 140,700 |
| 11 Dec 2007 | USD | 142.4 | 142.69 | 138.59 | 138.86 | 46.2867 | -2.748 (-1.94%) | 131,400 |
| 10 Dec 2007 | USD | 141.38 | 142.18 | 141.17 | 141.608 | 47.2027 | +0.378 (+0.27%) | 45,900 |
| 7 Dec 2007 | USD | 141.2 | 141.99 | 140.66 | 141.23 | 47.0767 | -0.752 (-0.53%) | 133,200 |
| 6 Dec 2007 | USD | 139.35 | 142.08 | 139.35 | 141.982 | 47.3273 | +2.872 (+2.06%) | 165,900 |
| 5 Dec 2007 | USD | 138.13 | 139.5 | 138.13 | 139.11 | 46.37 | +2.91 (+2.14%) | 69,600 |
| 4 Dec 2007 | USD | 136.07 | 136.77 | 136.01 | 136.2 | 45.4 | -0.68 (-0.50%) | 41,400 |
| 3 Dec 2007 | USD | 138.62 | 138.62 | 136.0436 | 136.88 | 45.6267 | -0.47 (-0.34%) | 80,601 |
| 30 Nov 2007 | USD | 137.04 | 137.84 | 136.18 | 137.35 | 45.7833 | +0.69 (+0.50%) | 96,300 |
| 29 Nov 2007 | USD | 137.57 | 137.57 | 135.43 | 136.66 | 45.5533 | +0.316 (+0.23%) | 43,416 |
| 28 Nov 2007 | USD | 136.5 | 136.58 | 134.3101 | 136.344 | 45.448 | +2.274 (+1.70%) | 52,242 |
| 27 Nov 2007 | USD | 134.94 | 134.94 | 131.96 | 134.07 | 44.69 | -0.53 (-0.39%) | 686,700 |
| 26 Nov 2007 | USD | 136 | 138.874 | 134.44 | 134.6 | 44.8667 | -2.85 (-2.07%) | 593,325 |
| 23 Nov 2007 | USD | 135.39 | 137.94 | 135.39 | 137.45 | 45.8167 | +1.53 (+1.13%) | 24,309 |
| 22 Nov 2007 | USD | 135.92 | 135.92 | 135.92 | 135.92 | 45.3067 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 138.6 | 138.6 | 135.92 | 135.92 | 45.3067 | -2.3 (-1.66%) | 116,379 |
| 20 Nov 2007 | USD | 133 | 138.59 | 133 | 138.22 | 46.0733 | +4.23 (+3.16%) | 78,327 |
| 19 Nov 2007 | USD | 136.37 | 136.39 | 133.61 | 133.99 | 44.6633 | -2.38 (-1.75%) | 57,600 |
| 16 Nov 2007 | USD | 136.18 | 136.88 | 135 | 136.37 | 45.4567 | +2.32 (+1.73%) | 57,612 |
| 15 Nov 2007 | USD | 138.55 | 138.55 | 132.92 | 134.05 | 44.6833 | -3.35 (-2.44%) | 95,217 |
