| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 138.9 | 139.64 | 136.7 | 137.4 | 45.8 | -0.1 (-0.07%) | 135,000 |
| 13 Nov 2007 | USD | 134.68 | 137.5 | 134.19 | 137.5 | 45.8333 | +2.49 (+1.84%) | 137,898 |
| 12 Nov 2007 | USD | 139.5 | 139.5 | 134.65 | 135.01 | 45.0033 | -6.08 (-4.31%) | 130,680 |
| 9 Nov 2007 | USD | 143.13 | 143.8 | 140.46 | 141.09 | 47.03 | -2.72 (-1.89%) | 123,300 |
| 8 Nov 2007 | USD | 143.97 | 145 | 141.42 | 143.81 | 47.9367 | +1.78 (+1.25%) | 82,542 |
| 7 Nov 2007 | USD | 145.17 | 146.24 | 141.72 | 142.03 | 47.3433 | -3.04 (-2.10%) | 141,900 |
| 6 Nov 2007 | USD | 142.99 | 145.07 | 142.99 | 145.07 | 48.3567 | +3.54 (+2.50%) | 55,200 |
| 5 Nov 2007 | USD | 140.74 | 142.12 | 140.2001 | 141.53 | 47.1767 | -1.2 (-0.84%) | 113,700 |
| 2 Nov 2007 | USD | 141.89 | 142.97 | 140.6601 | 142.73 | 47.5767 | +1.8 (+1.28%) | 78,600 |
| 1 Nov 2007 | USD | 143.07 | 143.41 | 140.74 | 140.93 | 46.9767 | -3.51 (-2.43%) | 146,100 |
| 31 Oct 2007 | USD | 142.5 | 145.17 | 142.1101 | 144.44 | 48.1467 | +2.33 (+1.64%) | 151,500 |
| 30 Oct 2007 | USD | 144.71 | 144.71 | 141.92 | 142.11 | 47.37 | -3.27 (-2.25%) | 93,300 |
| 29 Oct 2007 | USD | 144.62 | 146.04 | 144.62 | 145.38 | 48.46 | +1.52 (+1.06%) | 82,800 |
| 26 Oct 2007 | USD | 143.33 | 144.19 | 143.078 | 143.86 | 47.9533 | +2.55 (+1.80%) | 168,900 |
| 25 Oct 2007 | USD | 141.25 | 142.03 | 140.264 | 141.31 | 47.1033 | +0.73 (+0.52%) | 150,000 |
| 24 Oct 2007 | USD | 140.79 | 141.03 | 138.45 | 140.58 | 46.86 | +1.08 (+0.77%) | 163,500 |
| 23 Oct 2007 | USD | 139.35 | 140.02 | 138.11 | 139.5 | 46.5 | +1.44 (+1.04%) | 115,200 |
| 22 Oct 2007 | USD | 137.28 | 138.1 | 136.154 | 138.06 | 46.02 | -1.48 (-1.06%) | 135,900 |
| 19 Oct 2007 | USD | 143.5 | 143.5 | 139.54 | 139.54 | 46.5133 | -5.22 (-3.61%) | 83,700 |
| 18 Oct 2007 | USD | 143.91 | 144.83 | 143.346 | 144.76 | 48.2533 | +0.6 (+0.42%) | 55,800 |
| 17 Oct 2007 | USD | 144.49 | 144.87 | 142.48 | 144.16 | 48.0533 | +0.2 (+0.14%) | 85,200 |
| 16 Oct 2007 | USD | 143.56 | 144.31 | 143.18 | 143.96 | 47.9867 | +0.72 (+0.50%) | 70,200 |
| 15 Oct 2007 | USD | 143.96 | 144.569 | 142.97 | 143.24 | 47.7467 | +1.28 (+0.90%) | 76,800 |
| 12 Oct 2007 | USD | 140.7 | 142.3075 | 140.36 | 141.96 | 47.32 | +1.93 (+1.38%) | 145,800 |
| 11 Oct 2007 | USD | 140.32 | 142.5 | 138.82 | 140.03 | 46.6767 | +0.49 (+0.35%) | 125,400 |
| 10 Oct 2007 | USD | 137.84 | 139.94 | 137.33 | 139.54 | 46.5133 | +0.97 (+0.70%) | 134,100 |
| 9 Oct 2007 | USD | 136.99 | 138.61 | 136.62 | 138.57 | 46.19 | +2.45 (+1.80%) | 58,800 |
| 8 Oct 2007 | USD | 136.68 | 136.8 | 135.81 | 136.12 | 45.3733 | -1.17 (-0.85%) | 72,000 |
| 5 Oct 2007 | USD | 136.36 | 137.87 | 136.36 | 137.29 | 45.7633 | +0.73 (+0.53%) | 151,500 |
| 4 Oct 2007 | USD | 135.51 | 136.74 | 134.41 | 136.56 | 45.52 | +1.15 (+0.85%) | 80,400 |
