| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 137.08 | 137.12 | 135.3 | 135.41 | 45.1367 | -2.45 (-1.78%) | 382,500 |
| 2 Oct 2007 | USD | 138.25 | 138.25 | 136.13 | 137.86 | 45.9533 | -1.567 (-1.12%) | 671,400 |
| 1 Oct 2007 | USD | 140.06 | 140.06 | 137.76 | 139.4275 | 46.4758 | +1.387 (+1.01%) | 139,200 |
| 28 Sep 2007 | USD | 138.92 | 139.41 | 137.5 | 138.04 | 46.0133 | -0.73 (-0.53%) | 51,300 |
| 27 Sep 2007 | USD | 137.36 | 138.95 | 137.31 | 138.77 | 46.2567 | +1.24 (+0.90%) | 688,200 |
| 26 Sep 2007 | USD | 138.12 | 138.99 | 136 | 137.53 | 45.8433 | +0.47 (+0.34%) | 383,700 |
| 25 Sep 2007 | USD | 136.1 | 137.06 | 135.84 | 137.06 | 45.6867 | -1.378 (-1.00%) | 53,400 |
| 24 Sep 2007 | USD | 138.78 | 139.08 | 138.03 | 138.4381 | 46.146 | -0.362 (-0.26%) | 63,300 |
| 21 Sep 2007 | USD | 138.51 | 139.43 | 138.51 | 138.8 | 46.2667 | +0.95 (+0.69%) | 76,800 |
| 20 Sep 2007 | USD | 137.8 | 138.26 | 137.49 | 137.85 | 45.95 | +0.53 (+0.39%) | 87,000 |
| 19 Sep 2007 | USD | 137.9 | 138.34 | 136.77 | 137.32 | 45.7733 | +0.59 (+0.43%) | 106,800 |
| 18 Sep 2007 | USD | 132.99 | 136.8516 | 132.44 | 136.73 | 45.5767 | +4.48 (+3.39%) | 97,500 |
| 17 Sep 2007 | USD | 132.43 | 133.1299 | 131.72 | 132.25 | 44.0833 | -0.54 (-0.41%) | 54,900 |
| 14 Sep 2007 | USD | 132.07 | 133.4199 | 131.43 | 132.79 | 44.2633 | -0.32 (-0.24%) | 42,600 |
| 13 Sep 2007 | USD | 132.17 | 133.71 | 132.17 | 133.11 | 44.37 | +1.29 (+0.98%) | 177,600 |
| 12 Sep 2007 | USD | 130.1 | 132.31 | 130.1 | 131.82 | 43.94 | +1.32 (+1.01%) | 135,000 |
| 11 Sep 2007 | USD | 129.28 | 130.839 | 128.18 | 130.5 | 43.5 | +1.96 (+1.52%) | 76,200 |
| 10 Sep 2007 | USD | 129.2 | 129.3092 | 126.64 | 128.54 | 42.8467 | -0.66 (-0.51%) | 108,600 |
| 7 Sep 2007 | USD | 129.51 | 129.51 | 128.19 | 129.1999 | 43.0666 | -1.25 (-0.96%) | 152,100 |
| 6 Sep 2007 | USD | 130.02 | 130.9099 | 129.5201 | 130.45 | 43.4833 | +1.25 (+0.97%) | 107,400 |
| 5 Sep 2007 | USD | 129.43 | 129.71 | 128.42 | 129.2 | 43.0667 | -0.4 (-0.31%) | 102,600 |
| 4 Sep 2007 | USD | 127.4 | 130.43 | 127.4 | 129.6 | 43.2 | +2.38 (+1.87%) | 69,300 |
| 3 Sep 2007 | USD | 127.22 | 127.22 | 127.22 | 127.22 | 42.4067 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 127.32 | 128.32 | 127.16 | 127.22 | 42.4067 | +1.51 (+1.20%) | 42,900 |
| 30 Aug 2007 | USD | 124.4 | 126.29 | 124.23 | 125.71 | 41.9033 | +0.5 (+0.40%) | 98,400 |
| 29 Aug 2007 | USD | 122.94 | 125.79 | 122.55 | 125.21 | 41.7367 | +3.51 (+2.88%) | 113,700 |
| 28 Aug 2007 | USD | 124.1 | 124.26 | 121.566 | 121.7 | 40.5667 | -3.32 (-2.66%) | 52,800 |
| 27 Aug 2007 | USD | 125.81 | 126.11 | 124.6001 | 125.02 | 41.6733 | -1.28 (-1.01%) | 131,700 |
| 24 Aug 2007 | USD | 124.13 | 126.3 | 124.13 | 126.3 | 42.1 | +2.86 (+2.32%) | 44,100 |
| 23 Aug 2007 | USD | 123.51 | 124 | 122.46 | 123.4401 | 41.1467 | +0.58 (+0.47%) | 102,300 |
