| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 122.61 | 123.37 | 121.81 | 122.86 | 40.9533 | +1.98 (+1.64%) | 160,200 |
| 21 Aug 2007 | USD | 121.48 | 122.06 | 119.83 | 120.88 | 40.2933 | -1.3 (-1.06%) | 81,300 |
| 20 Aug 2007 | USD | 121.7 | 122.54 | 119.89 | 122.18 | 40.7267 | +0.3 (+0.25%) | 115,500 |
| 17 Aug 2007 | USD | 121.65 | 122.3599 | 119.5 | 121.88 | 40.6267 | +3.96 (+3.36%) | 102,900 |
| 16 Aug 2007 | USD | 115.4 | 117.97 | 113.92 | 117.92 | 39.3067 | -1.1 (-0.92%) | 578,100 |
| 15 Aug 2007 | USD | 120.53 | 123.02 | 119.02 | 119.02 | 39.6733 | -3.2 (-2.62%) | 154,500 |
| 14 Aug 2007 | USD | 124.22 | 124.71 | 122.0001 | 122.22 | 40.74 | -1.72 (-1.39%) | 117,900 |
| 13 Aug 2007 | USD | 125.77 | 125.77 | 123.44 | 123.94 | 41.3133 | -0.02 (-0.02%) | 94,800 |
| 10 Aug 2007 | USD | 120.91 | 124.6999 | 120.8201 | 123.96 | 41.32 | -0.06 (-0.05%) | 123,000 |
| 9 Aug 2007 | USD | 124.73 | 126.75 | 123.8 | 124.02 | 41.34 | -3.9 (-3.05%) | 208,500 |
| 8 Aug 2007 | USD | 126.36 | 129.16 | 126 | 127.92 | 42.64 | +2.02 (+1.60%) | 305,400 |
| 7 Aug 2007 | USD | 122.62 | 126.76 | 122.45 | 125.9 | 41.9667 | +2.78 (+2.26%) | 125,700 |
| 6 Aug 2007 | USD | 123.43 | 123.55 | 120.64 | 123.12 | 41.04 | +0.02 (+0.02%) | 2,659,800 |
| 3 Aug 2007 | USD | 127.42 | 127.42 | 122.97 | 123.1 | 41.0333 | -4.06 (-3.19%) | 106,800 |
| 2 Aug 2007 | USD | 127.25 | 127.94 | 125.566 | 127.1601 | 42.3867 | -1.33 (-1.04%) | 165,900 |
| 1 Aug 2007 | USD | 129.48 | 129.674 | 125.31 | 128.49 | 42.83 | +0.2 (+0.16%) | 194,700 |
| 31 Jul 2007 | USD | 130.44 | 131.24 | 128.29 | 128.29 | 42.7633 | -0.81 (-0.63%) | 129,900 |
| 30 Jul 2007 | USD | 128 | 129.4255 | 126.5 | 129.1 | 43.0333 | +1.3 (+1.02%) | 108,000 |
| 27 Jul 2007 | USD | 129.49 | 130.16 | 125.9 | 127.8 | 42.6 | -2.19 (-1.68%) | 220,500 |
| 26 Jul 2007 | USD | 132.5 | 132.93 | 127.45 | 129.99 | 43.33 | -4.48 (-3.33%) | 293,700 |
| 25 Jul 2007 | USD | 134.21 | 134.97 | 131.57 | 134.47 | 44.8233 | +1.07 (+0.80%) | 478,200 |
| 24 Jul 2007 | USD | 135.54 | 135.75 | 132.81 | 133.4 | 44.4667 | -4.09 (-2.97%) | 200,100 |
| 23 Jul 2007 | USD | 137.1 | 137.94 | 136.511 | 137.49 | 45.83 | +0.63 (+0.46%) | 126,900 |
| 20 Jul 2007 | USD | 137.98 | 138.09 | 136.12 | 136.86 | 45.62 | -1.29 (-0.93%) | 65,100 |
| 19 Jul 2007 | USD | 137.5 | 138.24 | 137.36 | 138.15 | 46.05 | +1.07 (+0.78%) | 98,100 |
| 18 Jul 2007 | USD | 134.96 | 137.2 | 134.96 | 137.08 | 45.6933 | +1.64 (+1.21%) | 44,400 |
| 17 Jul 2007 | USD | 136.84 | 136.96 | 134.95 | 135.44 | 45.1467 | -0.71 (-0.52%) | 106,800 |
| 16 Jul 2007 | USD | 137.09 | 137.33 | 135 | 136.15 | 45.3833 | -1.8 (-1.30%) | 212,700 |
| 13 Jul 2007 | USD | 137.11 | 138.48 | 137.11 | 137.95 | 45.9833 | +0.81 (+0.59%) | 158,400 |
| 12 Jul 2007 | USD | 135.43 | 137.14 | 135.35 | 137.14 | 45.7133 | +2.83 (+2.11%) | 72,000 |
