Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | USD | 122.11 | 124.81 | 122.11 | 124.81 | 41.6033 | +1.61 (+1.31%) | 66,000 |
29 May 2007 | USD | 124.3 | 124.3 | 122.774 | 123.2 | 41.0667 | -1.16 (-0.93%) | 173,700 |
28 May 2007 | USD | 124.36 | 124.36 | 124.36 | 124.36 | 41.4533 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 123.31 | 124.39 | 123.31 | 124.36 | 41.4533 | +1.33 (+1.08%) | 123,000 |
24 May 2007 | USD | 125.3 | 125.63 | 122.5676 | 123.03 | 41.01 | -1.97 (-1.58%) | 299,700 |
23 May 2007 | USD | 125.3 | 125.99 | 124.66 | 125 | 41.6667 | +0.68 (+0.55%) | 185,100 |
22 May 2007 | USD | 125.6 | 125.9299 | 124.32 | 124.32 | 41.44 | -1.11 (-0.88%) | 97,500 |
21 May 2007 | USD | 125.24 | 126.09 | 124.7501 | 125.43 | 41.81 | +1.32 (+1.06%) | 229,608 |
18 May 2007 | USD | 123.79 | 124.43 | 123.37 | 124.11 | 41.37 | +1.72 (+1.41%) | 74,100 |
17 May 2007 | USD | 120.89 | 122.704 | 120.25 | 122.39 | 40.7967 | +1.881 (+1.56%) | 250,800 |
16 May 2007 | USD | 120.07 | 120.54 | 119.08 | 120.509 | 40.1697 | +0.409 (+0.34%) | 71,400 |
15 May 2007 | USD | 119.95 | 120.91 | 119.59 | 120.0999 | 40.0333 | +0.11 (+0.09%) | 101,100 |
14 May 2007 | USD | 119.98 | 120.07 | 119.41 | 119.99 | 39.9967 | +0.39 (+0.33%) | 1,058,100 |
11 May 2007 | USD | 117.93 | 119.6 | 117.93 | 119.6 | 39.8667 | +2.13 (+1.81%) | 69,600 |
10 May 2007 | USD | 119.41 | 119.41 | 117.25 | 117.47 | 39.1567 | -1.93 (-1.62%) | 267,300 |
9 May 2007 | USD | 119.02 | 119.7199 | 118.57 | 119.4 | 39.8 | -0.09 (-0.08%) | 133,200 |
8 May 2007 | USD | 119.16 | 119.8 | 118.08 | 119.49 | 39.83 | -0.26 (-0.22%) | 121,200 |
7 May 2007 | USD | 119.37 | 120.13 | 119.37 | 119.7501 | 39.9167 | +0.12 (+0.10%) | 115,500 |
4 May 2007 | USD | 120 | 120.85 | 119.08 | 119.63 | 39.8767 | +0.1 (+0.08%) | 218,100 |
3 May 2007 | USD | 118.72 | 119.68 | 118.5 | 119.53 | 39.8433 | +1.44 (+1.22%) | 78,900 |
2 May 2007 | USD | 117.4 | 118.33 | 117.22 | 118.0896 | 39.3632 | +1.22 (+1.04%) | 90,000 |
1 May 2007 | USD | 116.37 | 117.08 | 116.08 | 116.87 | 38.9567 | +0.32 (+0.27%) | 129,300 |
30 Apr 2007 | USD | 117.9 | 118.37 | 116.42 | 116.55 | 38.85 | -1.21 (-1.03%) | 154,320 |
27 Apr 2007 | USD | 117.05 | 118.06 | 116.9928 | 117.76 | 39.2533 | -0.25 (-0.21%) | 96,000 |
26 Apr 2007 | USD | 117.9 | 118.25 | 117.2841 | 118.01 | 39.3367 | -0.37 (-0.31%) | 404,100 |
25 Apr 2007 | USD | 117 | 118.82 | 116.9599 | 118.38 | 39.46 | +1.92 (+1.65%) | 119,700 |
24 Apr 2007 | USD | 116.8 | 116.97 | 115.85 | 116.46 | 38.82 | -0.44 (-0.38%) | 98,400 |
23 Apr 2007 | USD | 116.3 | 117.73 | 116.3 | 116.9 | 38.9667 | +0.11 (+0.09%) | 89,700 |
20 Apr 2007 | USD | 115.84 | 116.85 | 115.84 | 116.79 | 38.93 | +1.88 (+1.64%) | 96,300 |
19 Apr 2007 | USD | 115.42 | 115.55 | 114.84 | 114.91 | 38.3033 | -1.54 (-1.32%) | 55,800 |