| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 116.3 | 116.574 | 115.9101 | 116.45 | 38.8167 | -0.39 (-0.33%) | 75,300 |
| 17 Apr 2007 | USD | 117.1 | 117.48 | 116.2 | 116.84 | 38.9467 | -0.01 (-0.01%) | 71,100 |
| 16 Apr 2007 | USD | 116.13 | 117 | 115.9001 | 116.85 | 38.95 | +0.41 (+0.35%) | 131,100 |
| 13 Apr 2007 | USD | 115.99 | 116.44 | 115.55 | 116.44 | 38.8133 | +0.94 (+0.81%) | 96,900 |
| 12 Apr 2007 | USD | 114 | 115.59 | 113.9 | 115.5 | 38.5 | +1.92 (+1.69%) | 129,300 |
| 11 Apr 2007 | USD | 114.18 | 114.65 | 113.526 | 113.58 | 37.86 | -0.6 (-0.53%) | 66,900 |
| 10 Apr 2007 | USD | 112.95 | 114.2 | 112.95 | 114.1799 | 38.06 | +1.31 (+1.16%) | 90,300 |
| 9 Apr 2007 | USD | 112.87 | 113.839 | 112.65 | 112.87 | 37.6233 | -0.42 (-0.37%) | 127,500 |
| 6 Apr 2007 | USD | 113.29 | 113.29 | 113.29 | 113.29 | 37.7633 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 112.83 | 113.35 | 112.82 | 113.29 | 37.7633 | +0.66 (+0.59%) | 120,900 |
| 4 Apr 2007 | USD | 111.76 | 112.98 | 111.376 | 112.63 | 37.5433 | +0.19 (+0.17%) | 95,700 |
| 3 Apr 2007 | USD | 111.73 | 112.79 | 111.4701 | 112.4399 | 37.48 | +0.74 (+0.66%) | 30,300 |
| 2 Apr 2007 | USD | 111.73 | 112.11 | 111.19 | 111.7 | 37.2333 | +0.25 (+0.22%) | 1,513,200 |
| 30 Mar 2007 | USD | 112.33 | 112.33 | 111.27 | 111.45 | 37.15 | -1.24 (-1.10%) | 95,400 |
| 29 Mar 2007 | USD | 112.45 | 112.7 | 111.91 | 112.69 | 37.5633 | +1.29 (+1.16%) | 92,400 |
| 28 Mar 2007 | USD | 112.1 | 112.3 | 111.1475 | 111.4 | 37.1333 | +0.31 (+0.28%) | 64,500 |
| 27 Mar 2007 | USD | 110.85 | 111.3605 | 110.64 | 111.09 | 37.03 | -0.274 (-0.25%) | 59,700 |
| 26 Mar 2007 | USD | 110.95 | 111.45 | 110 | 111.364 | 37.1213 | +1.148 (+1.04%) | 106,500 |
| 23 Mar 2007 | USD | 109.65 | 110.37 | 109.61 | 110.216 | 36.7387 | +1.156 (+1.06%) | 814,800 |
| 22 Mar 2007 | USD | 108.54 | 109.5 | 108.1 | 109.06 | 36.3533 | +1.11 (+1.03%) | 36,600 |
| 21 Mar 2007 | USD | 106.01 | 108.3 | 106.01 | 107.95 | 35.9833 | +2.12 (+2.00%) | 111,000 |
| 20 Mar 2007 | USD | 105.29 | 105.84 | 104.616 | 105.83 | 35.2767 | +0.59 (+0.56%) | 27,000 |
| 19 Mar 2007 | USD | 103.9 | 105.37 | 103.9 | 105.24 | 35.08 | +1.65 (+1.59%) | 42,000 |
| 16 Mar 2007 | USD | 104.5 | 104.675 | 103.22 | 103.59 | 34.53 | -0.33 (-0.32%) | 33,900 |
| 15 Mar 2007 | USD | 103.7 | 104.66 | 103.65 | 103.92 | 34.64 | -0.31 (-0.30%) | 39,000 |
| 14 Mar 2007 | USD | 103.65 | 104.264 | 102.82 | 104.23 | 34.7433 | +0.478 (+0.46%) | 60,900 |
| 13 Mar 2007 | USD | 104.6 | 105.95 | 103.5601 | 103.752 | 34.584 | -1.128 (-1.08%) | 40,200 |
| 12 Mar 2007 | USD | 105 | 105.4688 | 104.52 | 104.88 | 34.96 | -0.63 (-0.60%) | 48,900 |
| 9 Mar 2007 | USD | 105.8 | 106.184 | 105.1301 | 105.51 | 35.17 | +0.24 (+0.23%) | 27,000 |
| 8 Mar 2007 | USD | 105.8 | 105.96 | 105.27 | 105.27 | 35.09 | +0.24 (+0.23%) | 47,700 |
