| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 103.4 | 106.21 | 103.4 | 105.03 | 35.01 | +1.35 (+1.30%) | 69,300 |
| 6 Mar 2007 | USD | 103.19 | 104.03 | 102.8245 | 103.68 | 34.56 | +1.68 (+1.65%) | 71,400 |
| 5 Mar 2007 | USD | 101.65 | 102.95 | 100.192 | 102 | 34 | -1.04 (-1.01%) | 165,006 |
| 2 Mar 2007 | USD | 104.25 | 104.7499 | 102.65 | 103.04 | 34.3467 | -1.83 (-1.75%) | 109,200 |
| 1 Mar 2007 | USD | 103.76 | 105.58 | 102.764 | 104.87 | 34.9567 | -0.44 (-0.42%) | 43,200 |
| 28 Feb 2007 | USD | 105.99 | 106.389 | 105.25 | 105.31 | 35.1033 | -0.19 (-0.18%) | 74,700 |
| 27 Feb 2007 | USD | 108 | 108.45 | 104.95 | 105.5 | 35.1667 | -4.05 (-3.70%) | 187,500 |
| 26 Feb 2007 | USD | 110.25 | 110.25 | 109.0595 | 109.55 | 36.5167 | +0.79 (+0.73%) | 99,300 |
| 23 Feb 2007 | USD | 108.95 | 109.23 | 108.53 | 108.76 | 36.2533 | +0.5 (+0.46%) | 108,300 |
| 22 Feb 2007 | USD | 107.61 | 108.3455 | 107.0701 | 108.26 | 36.0867 | +0.76 (+0.71%) | 110,700 |
| 21 Feb 2007 | USD | 106.97 | 107.58 | 106.1599 | 107.5 | 35.8333 | +0.76 (+0.71%) | 192,000 |
| 20 Feb 2007 | USD | 106.95 | 106.9999 | 106.37 | 106.74 | 35.58 | -1.25 (-1.16%) | 122,700 |
| 19 Feb 2007 | USD | 107.99 | 107.99 | 107.99 | 107.99 | 35.9967 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 108.2 | 108.2 | 107.58 | 107.99 | 35.9967 | -0.13 (-0.12%) | 172,200 |
| 15 Feb 2007 | USD | 108.79 | 108.79 | 107.51 | 108.12 | 36.04 | -0.67 (-0.62%) | 56,400 |
| 14 Feb 2007 | USD | 108.8 | 109.4999 | 108.0401 | 108.79 | 36.2633 | +0.23 (+0.21%) | 236,400 |
| 13 Feb 2007 | USD | 107.5 | 108.56 | 107.3901 | 108.56 | 36.1867 | +1.74 (+1.63%) | 31,500 |
| 12 Feb 2007 | USD | 107.2 | 107.4699 | 106.31 | 106.82 | 35.6067 | -1.31 (-1.21%) | 71,100 |
| 9 Feb 2007 | USD | 108.67 | 108.9 | 107.8229 | 108.13 | 36.0433 | -0.34 (-0.31%) | 86,700 |
| 8 Feb 2007 | USD | 107.4 | 108.98 | 107.22 | 108.47 | 36.1567 | +0.78 (+0.72%) | 228,000 |
| 7 Feb 2007 | USD | 108.97 | 109.19 | 107.35 | 107.69 | 35.8967 | -0.98 (-0.90%) | 81,300 |
| 6 Feb 2007 | USD | 109.21 | 109.21 | 107.862 | 108.67 | 36.2233 | +0.19 (+0.18%) | 131,100 |
| 5 Feb 2007 | USD | 109.21 | 109.24 | 108.29 | 108.48 | 36.16 | -0.24 (-0.22%) | 43,800 |
| 2 Feb 2007 | USD | 108.49 | 108.78 | 107.7201 | 108.72 | 36.24 | -0.01 (-0.01%) | 275,100 |
| 1 Feb 2007 | USD | 108.75 | 109.21 | 108.08 | 108.7301 | 36.2434 | +0.88 (+0.82%) | 310,800 |
| 31 Jan 2007 | USD | 107.08 | 108.19 | 106.6701 | 107.85 | 35.95 | +0.2 (+0.19%) | 330,900 |
| 30 Jan 2007 | USD | 106.6 | 107.66 | 106.4201 | 107.65 | 35.8833 | +1.55 (+1.46%) | 2,416,800 |
| 29 Jan 2007 | USD | 106.46 | 106.8532 | 105.72 | 106.1 | 35.3667 | -0.76 (-0.71%) | 229,800 |
| 26 Jan 2007 | USD | 106.75 | 107.38 | 106.04 | 106.86 | 35.62 | +0.16 (+0.15%) | 670,800 |
| 25 Jan 2007 | USD | 107.65 | 107.99 | 106.28 | 106.7 | 35.5667 | -1.96 (-1.80%) | 237,300 |
