| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 108.03 | 108.6816 | 106.91 | 108.66 | 36.22 | +0.77 (+0.71%) | 322,200 |
| 23 Jan 2007 | USD | 106.42 | 108.42 | 106.42 | 107.89 | 35.9633 | +2.18 (+2.06%) | 238,200 |
| 22 Jan 2007 | USD | 106.31 | 106.6099 | 105.27 | 105.71 | 35.2367 | -0.4 (-0.38%) | 55,200 |
| 19 Jan 2007 | USD | 103.15 | 106.3599 | 103.15 | 106.11 | 35.37 | +2.05 (+1.97%) | 102,600 |
| 18 Jan 2007 | USD | 105.2 | 105.82 | 103.61 | 104.06 | 34.6867 | -0.89 (-0.85%) | 104,700 |
| 17 Jan 2007 | USD | 103.9 | 104.95 | 103.6785 | 104.95 | 34.9833 | +0.65 (+0.62%) | 91,200 |
| 16 Jan 2007 | USD | 104.6 | 105.21 | 103.74 | 104.3 | 34.7667 | -0.83 (-0.79%) | 121,500 |
| 15 Jan 2007 | USD | 105.13 | 105.13 | 105.13 | 105.13 | 35.0433 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 103.2 | 105.13 | 103.1501 | 105.13 | 35.0433 | +2.57 (+2.51%) | 110,700 |
| 11 Jan 2007 | USD | 103.63 | 104.71 | 102.38 | 102.56 | 34.1867 | -0.28 (-0.27%) | 525,300 |
| 10 Jan 2007 | USD | 103.49 | 103.57 | 102.0001 | 102.84 | 34.28 | -1.31 (-1.26%) | 2,384,700 |
| 9 Jan 2007 | USD | 103.8 | 104.89 | 103.22 | 104.15 | 34.7167 | -1.75 (-1.65%) | 225,600 |
| 8 Jan 2007 | USD | 106.5 | 106.8099 | 104.993 | 105.9 | 35.3 | -0.37 (-0.35%) | 210,000 |
| 5 Jan 2007 | USD | 105.4 | 106.294 | 104.55 | 106.27 | 35.4233 | +0.41 (+0.39%) | 199,800 |
| 4 Jan 2007 | USD | 106.5 | 107.3 | 105.56 | 105.86 | 35.2867 | -2.452 (-2.26%) | 225,300 |
| 3 Jan 2007 | USD | 110.4 | 110.4 | 107.783 | 108.312 | 36.104 | -3.158 (-2.83%) | 230,100 |
| 2 Jan 2007 | USD | 111.47 | 111.47 | 111.47 | 111.47 | 37.1567 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 111.47 | 111.47 | 111.47 | 111.47 | 37.1567 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 111.4 | 111.53 | 111 | 111.47 | 37.1567 | -0.26 (-0.23%) | 53,700 |
| 28 Dec 2006 | USD | 112.15 | 112.15 | 111.4 | 111.73 | 37.2433 | +0.19 (+0.17%) | 61,500 |
| 27 Dec 2006 | USD | 110.8 | 111.67 | 110.5799 | 111.54 | 37.18 | +1.13 (+1.02%) | 249,600 |
| 26 Dec 2006 | USD | 110.65 | 110.89 | 109.91 | 110.41 | 36.8033 | +0.15 (+0.14%) | 34,800 |
| 25 Dec 2006 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 36.7533 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 110.65 | 110.84 | 109.75 | 110.26 | 36.7533 | -1.01 (-0.91%) | 221,100 |
| 21 Dec 2006 | USD | 111.3 | 111.3 | 110.47 | 111.27 | 37.09 | -1.99 (-1.76%) | 90,600 |
| 20 Dec 2006 | USD | 114.43 | 114.43 | 113.26 | 113.26 | 37.7533 | -1.4 (-1.22%) | 291,300 |
| 19 Dec 2006 | USD | 112.25 | 114.66 | 112.2 | 114.66 | 38.22 | +1.7 (+1.50%) | 84,000 |
| 18 Dec 2006 | USD | 115.15 | 115.15 | 112.7601 | 112.96 | 37.6533 | -2.21 (-1.92%) | 60,600 |
| 15 Dec 2006 | USD | 116.6 | 116.652 | 115.0095 | 115.1699 | 38.39 | -1.43 (-1.23%) | 70,800 |
| 14 Dec 2006 | USD | 115.24 | 116.69 | 115.16 | 116.6 | 38.8667 | +1.841 (+1.60%) | 135,300 |
