| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 114.1 | 114.9105 | 113.81 | 114.7585 | 38.2528 | +0.888 (+0.78%) | 49,200 |
| 12 Dec 2006 | USD | 114.04 | 114.34 | 113.16 | 113.87 | 37.9567 | -0.16 (-0.14%) | 23,100 |
| 11 Dec 2006 | USD | 113.4 | 114.36 | 113.2 | 114.03 | 38.01 | +0.27 (+0.24%) | 63,600 |
| 8 Dec 2006 | USD | 114.7 | 114.7 | 113.7308 | 113.76 | 37.92 | -0.18 (-0.16%) | 65,400 |
| 7 Dec 2006 | USD | 114.25 | 114.48 | 113.66 | 113.94 | 37.98 | -0.431 (-0.38%) | 48,000 |
| 6 Dec 2006 | USD | 114.55 | 115.33 | 114.21 | 114.3715 | 38.1238 | -0.719 (-0.62%) | 121,200 |
| 5 Dec 2006 | USD | 115 | 115.35 | 114.1725 | 115.09 | 38.3633 | +0.88 (+0.77%) | 103,200 |
| 4 Dec 2006 | USD | 113.5 | 114.21 | 113.07 | 114.21 | 38.07 | +0.36 (+0.32%) | 39,300 |
| 1 Dec 2006 | USD | 113.7 | 114 | 112.6599 | 113.85 | 37.95 | -0.36 (-0.32%) | 48,900 |
| 30 Nov 2006 | USD | 114 | 114.43 | 113.16 | 114.21 | 38.07 | +0.67 (+0.59%) | 78,300 |
| 29 Nov 2006 | USD | 111.4 | 113.65 | 111.4 | 113.54 | 37.8467 | +2.674 (+2.41%) | 96,000 |
| 28 Nov 2006 | USD | 110.1 | 111.0999 | 109.95 | 110.866 | 36.9553 | +1.306 (+1.19%) | 58,800 |
| 27 Nov 2006 | USD | 110.6 | 110.6 | 109.36 | 109.56 | 36.52 | -0.37 (-0.34%) | 72,900 |
| 24 Nov 2006 | USD | 110 | 110.45 | 109.8703 | 109.93 | 36.6433 | -0.27 (-0.25%) | 73,200 |
| 23 Nov 2006 | USD | 110.2 | 110.2 | 110.2 | 110.2 | 36.7333 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 110.5 | 110.6 | 109.03 | 110.2 | 36.7333 | -0.23 (-0.21%) | 88,200 |
| 21 Nov 2006 | USD | 109.45 | 110.59 | 109.45 | 110.43 | 36.81 | +1.72 (+1.58%) | 74,700 |
| 20 Nov 2006 | USD | 108.5 | 109.4 | 108.29 | 108.71 | 36.2367 | -0.29 (-0.27%) | 61,500 |
| 17 Nov 2006 | USD | 107.55 | 109.35 | 107.5128 | 109 | 36.3333 | +0.11 (+0.10%) | 113,400 |
| 16 Nov 2006 | USD | 111.91 | 111.91 | 108.89 | 108.89 | 36.2967 | -2.32 (-2.09%) | 70,200 |
| 15 Nov 2006 | USD | 110.4 | 111.4887 | 110.32 | 111.21 | 37.07 | +0.53 (+0.48%) | 70,800 |
| 14 Nov 2006 | USD | 110.6 | 110.7099 | 109.84 | 110.68 | 36.8933 | +0.88 (+0.80%) | 33,300 |
| 13 Nov 2006 | USD | 109.75 | 110.55 | 109.4444 | 109.8 | 36.6 | -0.98 (-0.88%) | 117,600 |
| 10 Nov 2006 | USD | 111.45 | 111.45 | 110.39 | 110.78 | 36.9267 | -0.45 (-0.40%) | 59,100 |
| 9 Nov 2006 | USD | 110.65 | 111.91 | 110.43 | 111.23 | 37.0767 | +0.84 (+0.76%) | 312,300 |
| 8 Nov 2006 | USD | 108.15 | 110.415 | 108.15 | 110.39 | 36.7967 | +1.87 (+1.72%) | 88,800 |
| 7 Nov 2006 | USD | 109.15 | 109.31 | 108.2475 | 108.52 | 36.1733 | -0.56 (-0.51%) | 41,700 |
| 6 Nov 2006 | USD | 107.5 | 109.2969 | 107.46 | 109.08 | 36.36 | +1.326 (+1.23%) | 63,900 |
| 3 Nov 2006 | USD | 106.19 | 110.1 | 106.19 | 107.754 | 35.918 | +1.524 (+1.43%) | 57,300 |
| 2 Nov 2006 | USD | 105.35 | 106.41 | 105.03 | 106.23 | 35.41 | +0.2 (+0.19%) | 53,700 |
