| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 106.89 | 107.18 | 105.4 | 106.03 | 35.3433 | -1.07 (-1.00%) | 49,800 |
| 31 Oct 2006 | USD | 105.8 | 107.1 | 105.4 | 107.1 | 35.7 | +0.852 (+0.80%) | 95,700 |
| 30 Oct 2006 | USD | 106.5 | 106.93 | 106 | 106.2485 | 35.4162 | -1.312 (-1.22%) | 1,526,100 |
| 27 Oct 2006 | USD | 108 | 108.61 | 107.47 | 107.56 | 35.8533 | -0.64 (-0.59%) | 86,400 |
| 26 Oct 2006 | USD | 109.05 | 109.24 | 107.8201 | 108.2 | 36.0667 | -0.05 (-0.05%) | 164,400 |
| 25 Oct 2006 | USD | 105.7 | 108.53 | 105.61 | 108.25 | 36.0833 | +2.11 (+1.99%) | 1,256,400 |
| 24 Oct 2006 | USD | 104.7 | 106.23 | 104.66 | 106.14 | 35.38 | +1.06 (+1.01%) | 60,000 |
| 23 Oct 2006 | USD | 104 | 105.24 | 103.85 | 105.08 | 35.0267 | -0.22 (-0.21%) | 65,700 |
| 20 Oct 2006 | USD | 105.8 | 106.07 | 104.92 | 105.3 | 35.1 | -0.45 (-0.43%) | 105,300 |
| 19 Oct 2006 | USD | 104.2 | 105.92 | 104.2 | 105.75 | 35.25 | +1.95 (+1.88%) | 192,000 |
| 18 Oct 2006 | USD | 107.19 | 107.19 | 103.53 | 103.8 | 34.6 | -0.49 (-0.47%) | 285,000 |
| 17 Oct 2006 | USD | 105.05 | 105.15 | 103.88 | 104.29 | 34.7633 | -0.94 (-0.89%) | 65,400 |
| 16 Oct 2006 | USD | 103.9 | 105.28 | 103.4768 | 105.23 | 35.0767 | +2.3 (+2.23%) | 82,800 |
| 13 Oct 2006 | USD | 102.39 | 103.5387 | 102.28 | 102.93 | 34.31 | +1.33 (+1.31%) | 81,000 |
| 12 Oct 2006 | USD | 100.75 | 101.67 | 100.48 | 101.6 | 33.8667 | +1.61 (+1.61%) | 60,600 |
| 11 Oct 2006 | USD | 100.8 | 100.85 | 99.83 | 99.99 | 33.33 | -1.13 (-1.12%) | 37,500 |
| 10 Oct 2006 | USD | 99.7 | 101.33 | 99.7 | 101.12 | 33.7067 | +1.28 (+1.28%) | 60,900 |
| 9 Oct 2006 | USD | 101.5 | 101.63 | 99.84 | 99.84 | 33.28 | -1 (-0.99%) | 126,900 |
| 6 Oct 2006 | USD | 99.9 | 100.84 | 99.45 | 100.84 | 33.6133 | +0.04 (+0.04%) | 70,800 |
| 5 Oct 2006 | USD | 101 | 101.1492 | 100.4199 | 100.8 | 33.6 | +1.03 (+1.03%) | 31,500 |
| 4 Oct 2006 | USD | 98.3 | 99.91 | 97.3 | 99.77 | 33.2567 | +1.37 (+1.39%) | 140,700 |
| 3 Oct 2006 | USD | 99.6 | 99.8225 | 98.4 | 98.4 | 32.8 | -3.39 (-3.33%) | 75,300 |
| 2 Oct 2006 | USD | 102.3 | 102.9199 | 101.66 | 101.79 | 33.93 | -0.82 (-0.80%) | 247,200 |
| 29 Sep 2006 | USD | 102.1 | 102.99 | 101.6215 | 102.61 | 34.2033 | -0.09 (-0.09%) | 153,000 |
| 28 Sep 2006 | USD | 102.45 | 103.13 | 102.29 | 102.7 | 34.2333 | +0.32 (+0.31%) | 156,900 |
| 27 Sep 2006 | USD | 101.43 | 102.38 | 100.47 | 102.38 | 34.1267 | +1.95 (+1.94%) | 112,800 |
| 26 Sep 2006 | USD | 98.9 | 100.46 | 98.8718 | 100.43 | 33.4767 | +1.56 (+1.58%) | 54,000 |
| 25 Sep 2006 | USD | 97.8 | 99.16 | 97 | 98.87 | 32.9567 | -0.08 (-0.08%) | 315,900 |
| 22 Sep 2006 | USD | 100.45 | 100.45 | 98.72 | 98.95 | 32.9833 | -0.54 (-0.54%) | 70,500 |
| 21 Sep 2006 | USD | 99.15 | 100.2 | 98.88 | 99.49 | 33.1633 | +1.14 (+1.16%) | 79,200 |
